富邦印度正2 (00653L)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	56.75	56.00	-1	346	-0.29%
2024/05/14	0	0.00	1	56.00	55.85	-1	348	-0.29%
2024/05/10	1	55.20	0	0.00	55.50	1	346	0.29%
2024/05/09	5	56.63	0	0.00	56.00	5	338	1.48%
2024/05/08	1	56.20	0	0.00	56.25	1	341	0.29%
2024/05/07	1	57.20	0	0.00	56.90	1	344	0.29%
2024/04/29	0	0.00	2	57.95	58.10	-2	346	-0.58%
2024/04/26	1	58.20	3	58.17	58.10	-2	345	-0.58%
2024/04/25	1	57.00	0	0.00	57.20	1	344	0.29%
2024/04/24	2	57.68	1	57.80	57.80	1	351	0.28%
2024/04/22	0	0.00	5	56.43	56.50	-5	365	-1.37%
2024/04/19	4	54.38	0	0.00	54.45	4	364	1.10%
2024/04/16	1	56.30	0	0.00	56.35	1	357	0.28%
2024/04/15	3	57.55	0	58.75	57.80	3	354	0.84%
2024/04/12	0	58.45	0	58.60	58.75	0	350	0.00%
2024/04/11	1	58.45	0	0.00	58.45	1	347	0.30%
2024/04/10	1	59.25	0	59.25	59.10	1	347	0.28%
2024/04/09	0	59.42	3	59.22	59.45	-3	347	-0.86%
2024/04/08	1	58.40	1.1	58.41	58.70	-0.1	346	-0.02%
2024/04/03	1	57.45	0	0.00	57.75	1	344	0.30%
2024/04/02	2.1	57.90	0.1	58.20	57.80	2	345	0.57%
2024/04/01	0.1	58.08	0	0.00	58.30	0.1	343	0.03%
2024/03/29	1	57.85	1	57.95	57.70	0	343	0.00%
2024/03/28	0	0.00	2	56.93	57.55	-2	341	-0.59%
2024/03/27	1	56.30	1	56.76	57.05	0	339	-0.01%
2024/03/26	0	56.41	0.1	56.60	56.55	0	347	-0.01%
2024/03/25	2	56.45	1	56.55	56.45	1	350	0.29%
2024/03/22	1.1	56.13	5	56.45	56.75	-3.9	349	-1.12%
2024/03/21	2	56.40	0	0.00	56.60	2	346	0.58%
2024/03/19	9	56.22	8	55.63	55.65	1	338	0.29%
2024/03/18	1	56.30	0	0.00	56.45	1	333	0.31%
2024/03/15	0	0.00	0.1	56.70	56.25	-0.1	330	-0.02%
2024/03/14	2	56.50	0	57.80	56.90	2	326	0.62%
2024/03/13	3	58.23	0.1	58.13	57.70	2.9	320	0.90%
2024/03/12	0.1	58.09	0	0.00	57.95	0.1	323	0.04%
2024/03/08	0	0.00	4	59.21	59.40	-4	343	-1.16%
2024/03/07	1	58.65	3	59.10	58.65	-2	346	-0.58%
2024/03/06	0	0.00	3	57.82	57.75	-3	344	-0.87%
2024/03/05	6	58.21	1.1	58.69	57.90	4.9	343	1.44%
2024/03/04	1.1	58.28	0.2	58.54	58.60	0.8	341	0.24%
2024/03/01	0.2	57.60	0	56.95	57.60	0.2	327	0.06%
2024/02/29	1	56.89	0.1	56.71	56.50	1	325	0.29%
2024/02/27	0.1	57.41	0	0.00	57.50	0.1	321	0.02%
2024/02/26	0	57.83	0.1	58.06	57.45	-0.1	320	-0.02%
2024/02/23	0.1	58.14	1	58.30	58.10	-0.9	317	-0.29%
2024/02/19	0	0.00	0	57.31	57.55	0	296	-0.01%
2024/02/16	0	56.80	1.1	56.91	57.20	-1.1	296	-0.36%
2024/02/15	0	0.00	0.2	56.52	56.15	-0.2	290	-0.08%
2024/02/05	0.3	56.32	0	0.00	56.40	0.3	284	0.12%
2024/01/30	0	0.00	1	55.60	55.65	-1	263	-0.38%
2024/01/24	1	53.90	0	0.00	54.25	1	253	0.39%
2024/01/19	0	0.00	1	55.40	55.50	-1	243	-0.41%
2024/01/18	2	54.55	0	0.00	54.65	2	241	0.83%
2024/01/17	1	56.50	0	0.00	56.15	1	234	0.43%
2024/01/15	0	0.00	1	57.80	57.75	-1	215	-0.46%
2024/01/04	1	54.65	0	0.00	55.85	1	208	0.48%
2023/12/29	0	0.00	1	56.20	56.45	-1	201	-0.50%
2023/12/26	1	55.10	0	0.00	55.65	1	201	0.50%
2023/12/25	1	55.50	0	0.00	55.30	1	201	0.50%
2023/12/21	1	53.80	0	0.00	54.45	1	201	0.50%
2023/12/19	0	0.00	1	56.10	55.80	-1	193	-0.52%
2023/12/14	0	0.00	1	54.70	54.55	-1	192	-0.52%
2023/12/07	0	0.00	1	53.45	53.50	-1	195	-0.51%
2023/12/05	0	0.00	1	52.30	53.05	-1	193	-0.52%
2023/12/04	0	0.00	1	50.65	51.70	-1	169	-0.59%
2023/11/29	0	0.00	1	49.10	49.04	-1	166	-0.60%
2023/11/15	5	48.16	1	47.95	47.99	4	165	2.41%
2023/11/10	0	0.00	1	46.53	46.73	-1	164	-0.61%
2023/11/07	0	0.00	1	46.88	46.91	-1	167	-0.60%
2023/11/03	0	0.00	1	46.40	46.30	-1	168	-0.59%
2023/11/01	0	0.00	4	45.39	45.38	-4	169	-2.36%
2023/10/26	2	45.50	0	0.00	44.71	2	187	1.07%
2023/10/23	1	47.50	0	0.00	47.34	1	190	0.52%
2023/10/05	0	0.00	1	48.00	48.10	-1	226	-0.44%
2023/10/04	1	47.43	0	0.00	47.48	1	228	0.44%
2023/09/27	1	48.80	0	0.00	48.52	1	236	0.42%
2023/09/21	1	50.05	0	0.00	49.52	1	247	0.40%
2023/09/20	0	0.00	1	50.90	50.65	-1	252	-0.40%
2023/09/14	0	0.00	1	51.40	51.20	-1	258	-0.39%
2023/09/11	0	0.00	1	49.91	50.55	-1	256	-0.39%
2023/09/08	0	0.00	6	49.55	49.66	-6	252	-2.37%
2023/08/25	1	47.69	0	0.00	47.27	1	268	0.37%
2023/08/14	1	48.40	0	0.00	47.91	1	360	0.28%
2023/08/02	0	0.00	1	49.74	49.20	-1	385	-0.26%
2023/07/31	1	49.87	0	0.00	49.98	1	384	0.26%
2023/07/25	0	0.00	2	50.20	50.05	-2	401	-0.50%
2023/07/21	0	0.00	1	50.80	50.70	-1	399	-0.25%
2023/07/19	0	0.00	3	50.45	50.35	-3	395	-0.76%
2023/07/18	0	0.00	1	50.15	50.35	-1	393	-0.25%
2023/07/11	0	0.00	1	49.00	49.33	-1	388	-0.26%
2023/07/03	0	0.00	1	48.30	48.56	-1	413	-0.24%
2023/06/29	0	0.00	1	46.90	47.11	-1	418	-0.24%
2023/06/27	0	0.00	1	45.60	45.65	-1	407	-0.25%
2023/06/26	0	0.00	5	45.51	45.55	-5	408	-1.22%
2023/06/08	1	46.04	0	0.00	46.14	1	461	0.22%
2023/05/29	8	45.49	1	45.50	45.50	7	491	1.42%
2023/05/24	1	43.89	0	0.00	44.40	1	518	0.19%
2023/05/22	8	43.74	0	0.00	44.05	8	519	1.54%
2023/05/19	2	43.50	17	43.26	43.12	-15	528	-2.84%
2023/05/15	11	44.57	0	0.00	44.53	11	544	2.02%
2023/05/09	1	44.26	1	44.10	44.36	0	551	0.00%
2023/04/28	0	0.00	3	42.61	42.70	-3	645	-0.46%
2023/04/26	0	0.00	15	41.70	41.82	-15	642	-2.33%
2023/04/24	0	0.00	35	41.32	41.32	-35	638	-5.48%
2023/04/21	1	41.44	0	0.00	41.12	1	641	0.16%
2023/04/18	1	41.58	3	41.42	41.50	-2	645	-0.31%
2023/04/17	8	42.00	7	41.86	41.58	1	647	0.15%
2023/04/14	0	0.00	4	42.20	42.15	-4	640	-0.63%
2023/04/12	0	0.00	1	41.90	41.96	-1	631	-0.16%
2023/04/11	0	0.00	1	41.64	41.76	-1	627	-0.16%
2023/04/10	1	41.57	0	0.00	41.31	1	623	0.16%
2023/04/07	0	0.00	1	41.31	41.52	-1	619	-0.16%
2023/04/06	30	41.00	21	40.93	41.25	9	615	1.46%
2023/03/31	25	39.82	0	0.00	39.88	25	600	4.16%
2023/03/30	10	39.20	0	0.00	39.14	10	592	1.69%
2023/03/27	11	38.95	0	0.00	38.82	11	585	1.88%
2023/03/22	0	0.00	1	39.80	39.50	-1	576	-0.17%
2023/03/16	1	38.40	0	0.00	39.09	1	556	0.18%
2023/03/14	1	39.70	0	0.00	39.39	1	534	0.19%
2023/03/10	1	41.00	20	41.03	40.96	-19	515	-3.69%
2023/03/09	15	42.49	0	0.00	42.31	15	506	2.96%
2023/03/07	5	42.75	0	0.00	42.66	5	487	1.03%
2023/03/06	0	0.00	1	42.30	42.73	-1	486	-0.21%
2023/03/01	1	40.88	0	0.00	41.09	1	452	0.22%
2023/02/23	1	42.14	0	0.00	41.80	1	429	0.23%
2023/02/22	0	0.00	36	42.72	42.35	-36	408	-8.82%
2023/02/21	21	43.29	10	43.20	43.43	11	393	2.80%
2023/02/20	16	43.79	1	43.73	43.74	15	390	3.84%
2023/02/17	10	44.02	1	43.89	43.93	9	385	2.34%
2023/02/15	0	0.00	1	43.50	43.56	-1	366	-0.27%
2023/02/02	3	41.62	0	0.00	42.13	3	283	1.06%
2023/01/30	2	42.70	0	0.00	42.28	2	239	0.84%
2023/01/16	2	44.52	0	0.00	44.29	2	219	0.91%
2023/01/06	1	44.70	0	0.00	44.47	1	221	0.45%
2022/12/30	0	0.00	1	46.02	46.06	-1	224	-0.45%
2022/12/26	1	44.60	0	0.00	44.93	1	238	0.42%
2022/12/22	1	45.90	0	0.00	45.88	1	244	0.41%
2022/12/19	0	0.00	6	46.85	47.03	-6	252	-2.37%
2022/12/16	1	47.20	0	0.00	46.66	1	256	0.39%
2022/12/06	1	48.50	0	0.00	48.75	1	276	0.36%
2022/12/01	0	0.00	1	49.88	49.97	-1	278	-0.36%
2022/11/29	1	48.61	0	0.00	49.15	1	279	0.36%
2022/11/25	0	0.00	1	48.40	48.19	-1	279	-0.36%
2022/11/23	0	0.00	3	47.67	47.43	-3	279	-1.07%
2022/11/21	1	47.00	0	0.00	46.84	1	284	0.35%
2022/11/11	0	0.00	1	48.30	47.90	-1	291	-0.34%
2022/11/10	1	46.90	0	0.00	46.74	1	288	0.35%
2022/11/09	2	48.52	0	0.00	47.78	2	287	0.69%
2022/11/07	0	0.00	2	48.11	47.45	-2	282	-0.71%
2022/11/04	1	47.00	1	47.17	47.04	0	278	0.00%
2022/11/03	2	46.70	5	46.70	47.38	-3	279	-1.07%
2022/11/02	0	0.00	1	47.78	47.41	-1	279	-0.36%
2022/11/01	3	47.60	1	46.83	47.78	2	280	0.71%
2022/10/31	2	46.66	0	0.00	46.66	2	277	0.72%
2022/10/27	3	46.24	0	0.00	45.34	3	285	1.05%
2022/10/26	4	46.08	0	0.00	46.00	4	282	1.42%
2022/10/25	1	45.46	1	45.27	45.28	0	281	0.00%
2022/10/24	0	0.00	1	45.40	45.86	-1	288	-0.35%
2022/10/21	0	0.00	1	44.22	44.69	-1	287	-0.35%
2022/10/20	1	44.00	0	0.00	44.02	1	285	0.35%
2022/10/18	0	0.00	1	44.00	44.04	-1	283	-0.35%
2022/09/26	2	42.15	0	0.00	41.73	2	279	0.72%
2022/09/23	1	43.90	0	0.00	43.77	1	277	0.36%
2022/09/20	0	0.00	1	45.20	45.90	-1	283	-0.35%
2022/09/19	1	43.80	0	0.00	44.70	1	290	0.34%
2022/09/16	1	44.85	0	0.00	44.87	1	287	0.35%
2022/09/15	0	0.00	1	46.40	45.75	-1	289	-0.35%
2022/09/14	1	45.00	0	0.00	45.91	1	293	0.34%
2022/09/13	0	0.00	1	46.60	46.62	-1	293	-0.34%
2022/09/12	0	0.00	1	45.25	46.03	-1	295	-0.34%
2022/08/30	0	0.00	1	43.80	43.84	-1	343	-0.29%
2022/08/29	1	42.40	0	0.00	42.71	1	341	0.29%
2022/08/23	1	43.19	3	43.65	43.38	-2	344	-0.58%
2022/08/11	0	0.00	1	44.80	44.68	-1	388	-0.26%
2022/08/10	2	43.70	0	0.00	43.82	2	390	0.51%
2022/08/08	0	0.00	6	42.92	43.74	-6	403	-1.49%
2022/08/04	1	43.64	1	43.40	43.43	0	407	0.00%
2022/07/29	5	41.79	0	0.00	41.65	5	408	1.22%
2022/07/04	10	35.37	0	0.00	35.27	10	412	2.42%
2022/06/30	0	0.00	5	35.38	35.64	-5	422	-1.18%
2022/06/29	0	0.00	1	35.18	35.36	-1	417	-0.24%
2022/06/28	0	0.00	2	35.70	35.40	-2	420	-0.48%
2022/06/24	0	0.00	2	35.16	35.20	-2	418	-0.48%
2022/06/20	8	33.54	0	0.00	33.36	8	414	1.93%
2022/06/02	0	0.00	2	38.88	38.75	-2	418	-0.48%
2022/05/20	1	37.54	2	37.22	37.55	-1	495	-0.20%
2022/05/19	0	0.00	3	36.45	36.51	-3	491	-0.61%
2022/05/18	1	38.16	3	38.16	38.16	-2	485	-0.41%
2022/04/20	1	42.00	0	0.00	42.31	1	584	0.17%
2022/04/15	1	43.20	0	0.00	43.30	1	596	0.17%
2022/04/12	1	44.40	0	0.00	44.23	1	628	0.16%
2022/04/06	0	0.00	1	45.69	45.60	-1	650	-0.15%
2022/03/30	0	0.00	1	44.26	44.07	-1	648	-0.15%
2022/03/23	1	43.48	1	43.69	43.50	0	680	0.00%
2022/03/17	0	0.00	1	42.93	42.90	-1	686	-0.15%
2022/03/16	0	0.00	1	41.40	41.16	-1	686	-0.15%
2022/03/10	0	0.00	2	39.70	40.14	-2	713	-0.28%
2022/03/09	0	0.00	1	37.20	37.39	-1	701	-0.14%
2022/03/07	2	36.21	1	36.35	36.18	1	694	0.14%
2022/03/04	1	38.20	0	0.00	37.65	1	686	0.15%
2022/03/02	2	39.46	0	0.00	39.61	2	684	0.29%
2022/03/01	0	0.00	2	41.14	40.63	-2	683	-0.29%
2022/02/25	2	39.43	0	0.00	40.34	2	678	0.29%
2022/02/24	3	40.60	3	39.97	39.84	0	667	0.00%
2022/02/23	0	0.00	1	42.80	42.65	-1	655	-0.15%
2022/02/22	2	41.53	0	0.00	41.84	2	651	0.31%
2022/02/21	2	42.70	0	0.00	43.00	2	648	0.31%
2022/02/17	0	0.00	1	43.46	43.74	-1	649	-0.15%
2022/02/16	4	43.82	5	43.90	43.42	-1	652	-0.15%
2022/02/15	1	41.70	0	0.00	41.70	1	637	0.16%
2022/02/14	1	42.40	0	0.00	42.40	1	628	0.16%
2022/02/11	1	43.60	0	0.00	43.63	1	622	0.16%
2022/02/10	0	0.00	5	44.73	44.93	-5	621	-0.80%
2022/02/07	0	0.00	1	43.51	43.90	-1	613	-0.16%
2022/01/25	11	41.97	5	42.24	42.23	6	613	0.98%
2022/01/24	41	44.32	40	44.31	44.32	1	605	0.17%
2022/01/21	26	45.40	25	45.54	45.18	1	610	0.16%
2022/01/20	3	46.95	2	46.54	46.54	1	607	0.16%
2022/01/19	2	47.94	2	47.26	47.21	0	612	0.00%
2022/01/14	3	48.46	4	48.41	48.36	-1	603	-0.17%
2022/01/13	0	0.00	1	49.20	48.55	-1	603	-0.17%
2022/01/12	0	0.00	1	48.32	48.42	-1	592	-0.17%
2022/01/07	1	46.61	0	0.00	46.80	1	581	0.17%
2022/01/05	0	0.00	1	46.60	46.51	-1	581	-0.17%
2022/01/04	0	0.00	1	45.85	46.13	-1	569	-0.18%
2022/01/03	0	0.00	1	44.44	45.15	-1	557	-0.18%
2021/12/27	1	42.69	0	0.00	42.76	1	545	0.18%
2021/12/23	0	0.00	2	43.14	43.26	-2	551	-0.36%
2021/12/22	1	42.18	0	0.00	42.26	1	555	0.18%
2021/12/20	2	42.26	7	42.28	40.93	-5	544	-0.92%
2021/12/17	20	43.77	19	43.11	43.18	1	527	0.19%
2021/12/16	17	44.56	20	44.69	44.49	-3	520	-0.58%
2021/12/15	3	44.34	2	44.03	44.03	1	519	0.19%
2021/12/14	3	44.66	2	44.67	44.34	1	526	0.19%
2021/12/13	22	46.13	18	46.03	46.03	4	517	0.77%
2021/12/10	0	0.00	2	45.48	45.45	-2	509	-0.39%
2021/12/09	2	45.20	2	45.63	45.30	0	503	0.00%
2021/12/08	18	44.60	17	44.95	45.13	1	491	0.20%
2021/12/07	2	43.46	0	0.00	43.81	2	469	0.43%
2021/12/06	2	44.19	3	43.74	43.83	-1	469	-0.21%
2021/12/02	1	44.47	1	44.30	44.47	0	464	0.00%
2021/12/01	1	43.10	0	0.00	44.05	1	460	0.22%
2021/11/30	0	0.00	2	43.99	44.30	-2	456	-0.44%
2021/11/29	3	43.20	0	0.00	43.37	3	450	0.67%
2021/11/26	1	44.00	0	0.00	43.64	1	458	0.22%
2021/11/25	1	45.15	0	0.00	45.48	1	458	0.22%
2021/11/23	2	45.22	0	0.00	45.30	2	449	0.45%
2021/11/22	0	0.00	8	46.45	46.46	-8	435	-1.84%
2021/11/18	1	47.30	0	0.00	47.34	1	426	0.23%
2021/11/17	1	48.40	0	0.00	48.48	1	418	0.24%
2021/11/15	0	0.00	1	49.50	49.58	-1	422	-0.24%
2021/11/02	0	0.00	1	48.30	48.09	-1	388	-0.26%
2021/10/29	3	47.67	0	0.00	48.18	3	385	0.78%
2021/10/28	1	49.30	0	0.00	49.02	1	374	0.27%
2021/10/27	0	0.00	1	50.40	50.45	-1	371	-0.27%
2021/10/26	3	50.12	0	0.00	49.73	3	359	0.83%
2021/10/25	1	49.20	0	0.00	49.39	1	354	0.28%
2021/10/21	1	50.30	0	0.00	49.75	1	344	0.29%
2021/10/18	0	0.00	1	51.70	51.70	-1	342	-0.29%
2021/10/15	4	51.00	1	50.95	51.05	3	341	0.88%
2021/10/14	0	0.00	1	50.35	50.60	-1	344	-0.29%
2021/10/13	0	0.00	1	49.20	49.69	-1	340	-0.29%
2021/10/08	1	48.46	0	0.00	48.48	1	335	0.30%
2021/10/06	0	0.00	1	48.10	47.80	-1	335	-0.30%
2021/10/04	0	0.00	1	47.00	47.55	-1	333	-0.30%
2021/10/01	1	46.00	0	0.00	46.32	1	326	0.31%
2021/09/29	2	46.50	0	0.00	47.01	2	319	0.63%
2021/09/27	1	48.15	2	48.49	48.27	-1	316	-0.32%
2021/09/24	0	0.00	1	48.33	48.58	-1	322	-0.31%
2021/09/22	1	46.35	0	0.00	46.95	1	320	0.31%
2021/09/17	0	0.00	2	47.26	47.95	-2	321	-0.62%
2021/09/06	0	0.00	1	45.80	45.75	-1	329	-0.30%
2021/09/03	0	0.00	1	45.26	45.23	-1	335	-0.30%
2021/09/01	0	0.00	1	44.63	44.52	-1	338	-0.30%
2021/08/31	0	0.00	1	43.63	43.68	-1	324	-0.31%
2021/08/30	0	0.00	2	42.90	43.22	-2	313	-0.64%
2021/08/25	0	0.00	1	42.26	42.56	-1	327	-0.31%
2021/08/20	0	0.00	1	41.50	41.10	-1	359	-0.28%
2021/08/19	2	41.00	0	0.00	40.64	2	361	0.55%
2021/08/18	3	41.03	4	42.14	42.51	-1	357	-0.28%
2021/08/17	0	0.00	1	42.20	41.80	-1	367	-0.27%
2021/08/16	0	0.00	2	41.56	41.70	-2	379	-0.53%
2021/08/13	0	0.00	2	40.98	41.30	-2	383	-0.52%
2021/08/09	1	40.59	0	0.00	40.46	1	424	0.24%
2021/08/05	6	40.51	0	0.00	40.25	6	446	1.35%
2021/08/04	0	0.00	4	40.00	40.52	-4	454	-0.88%
2021/08/03	0	0.00	2	38.70	39.10	-2	485	-0.41%
2021/07/29	0	0.00	2	38.00	38.28	-2	560	-0.36%
2021/07/28	4	37.70	3	38.33	37.29	1	586	0.17%
2021/07/23	0	0.00	5	38.62	38.53	-5	734	-0.68%
2021/07/22	3	38.39	2	38.05	38.45	1	770	0.13%
2021/07/21	3	37.40	0.1	37.49	37.50	2.9	792	0.37%
2021/07/20	3	38.08	0.1	37.68	37.63	2.9	816	0.36%
2021/07/19	2	38.00	0	0.00	38.52	2	835	0.24%
2021/07/14	0.1	38.50	0	0.00	38.63	0.1	980	0.01%
2021/07/08	0	0.00	1	38.75	38.62	-1	1,143	-0.09%
2021/07/07	0	0.00	0	38.79	38.52	0	1,189	0.00%
2021/07/06	0.1	38.64	2	38.70	38.80	-1.9	1,247	-0.15%
2021/07/05	1	38.63	2	38.53	38.64	-1	1,257	-0.08%
2021/07/02	0.1	37.92	0	0.00	37.80	0.1	1,285	0.01%
2021/07/01	5	38.10	0	38.81	37.92	5	1,291	0.39%
2021/06/25	0	0.00	2	38.67	38.64	-2	1,367	-0.15%
2021/06/24	2	38.49	0	0.00	38.50	2	1,388	0.14%
2021/06/23	0	0.00	0.1	39.00	38.68	-0.1	1,416	-0.01%
2021/06/22	0	0.00	4	38.66	39.06	-4	1,451	-0.28%
2021/06/21	0	0.00	1	37.54	37.76	-1	1,468	-0.07%
2021/06/18	2	37.40	1	38.44	37.16	1	1,475	0.07%
2021/06/17	2.1	38.00	0	0.00	38.40	2.1	1,487	0.14%
2021/06/16	0	0.00	0.1	38.70	38.65	-0.1	1,532	-0.01%
2021/06/15	0	37.83	1.2	38.78	39.12	-1.2	1,555	-0.08%
2021/06/11	0.3	38.78	0	0.00	38.87	0.3	1,570	0.02%
2021/06/08	0	0.00	2	38.70	38.41	-2	1,632	-0.12%
2021/06/03	0	0.00	16	38.03	38.10	-16	1,698	-0.94%
2021/06/01	0	0.00	9	37.72	37.57	-9	1,721	-0.52%
2021/05/31	0	0.00	1	37.30	37.38	-1	1,729	-0.06%
2021/05/28	10	37.05	4	37.12	37.05	6	1,761	0.34%
2021/05/26	0	0.00	2	36.12	36.50	-2	1,815	-0.11%
2021/05/25	0	0.00	0.1	36.65	36.38	-0.1	1,837	0.00%
2021/05/24	0	0.00	3.1	36.20	36.18	-3.1	1,846	-0.17%
2021/05/21	0	0.00	2	35.79	35.79	-2	1,900	-0.11%
2021/05/19	0.1	35.46	0	0.00	35.65	0.1	1,969	0.00%
2021/05/18	0.1	35.78	7	35.58	35.90	-6.9	2,019	-0.34%
2021/05/17	0	0.00	1	34.40	34.46	-1	2,030	-0.05%
2021/05/14	0	0.00	2	33.80	33.83	-2	2,050	-0.10%
2021/05/13	2	33.30	0	0.00	32.95	2	2,070	0.10%
2021/05/12	5	34.15	0	0.00	34.03	5	2,115	0.24%
2021/05/11	3	34.40	2	34.49	34.50	1	2,275	0.04%
2021/05/10	0	34.67	2	35.06	35.00	-2	2,278	-0.09%
2021/05/07	0	0.00	2	34.50	34.54	-2	2,250	-0.09%
2021/05/06	0	0.00	2	33.82	33.83	-2	2,278	-0.09%
2021/05/05	2	33.10	0	0.00	33.55	2	2,288	0.09%
2021/05/04	0	33.93	14	33.74	33.80	-14	2,350	-0.59%
2021/05/03	6	33.38	0	0.00	33.35	6	2,383	0.25%
2021/04/29	3	35.00	6.2	35.28	34.73	-3.2	2,383	-0.13%
2021/04/28	2	34.35	6	34.13	34.41	-4	2,339	-0.17%
2021/04/27	0.1	33.34	0.2	33.50	33.56	-0.1	2,356	-0.01%
2021/04/26	2.1	33.09	3	33.20	33.34	-0.9	2,353	-0.04%
2021/04/23	0	0.00	3	32.60	32.86	-3	2,363	-0.13%
2021/04/22	0.1	31.91	3	32.00	32.30	-2.9	2,358	-0.12%
2021/04/21	11	31.92	0.1	33.22	31.44	10.9	2,318	0.47%
2021/04/20	2	32.93	3	33.20	33.22	-1	2,268	-0.04%
2021/04/19	19	32.75	0	33.07	32.86	19	2,254	0.84%
2021/04/16	0.1	34.00	5	34.23	34.29	-4.9	2,204	-0.22%
2021/04/15	4.1	33.51	0	0.00	33.27	4.1	2,206	0.18%
2021/04/14	0.1	34.45	4	34.10	34.58	-3.9	2,204	-0.18%
2021/04/13	3	33.17	0	0.00	33.05	3	2,182	0.14%
2021/04/12	11	34.23	2.4	35.07	33.41	8.6	2,161	0.40%
2021/04/09	0	0.00	2	35.87	35.45	-2	2,136	-0.09%
2021/04/08	4.3	35.67	6.1	35.58	35.93	-1.8	2,131	-0.08%
2021/04/07	4.2	35.00	2	35.00	35.29	2.2	2,114	0.11%
2021/04/06	8	34.64	0	0.00	34.95	8	2,136	0.37%
2021/03/31	2	35.00	2	35.60	34.95	0	2,126	0.00%
2021/03/30	0	0.00	2	35.00	35.29	-2	2,146	-0.09%
2021/03/29	0	0.00	2	34.56	34.29	-2	2,170	-0.09%
2021/03/26	0	0.00	0.1	34.50	34.04	-0.1	2,301	0.00%
2021/03/25	8.1	33.86	0.1	34.00	33.59	8	2,282	0.35%
2021/03/24	8	34.98	0	35.00	34.66	8	2,257	0.35%
2021/03/23	0	0.00	2	35.60	35.70	-2	2,294	-0.09%
2021/03/22	1.1	35.04	2	35.17	34.86	-0.9	2,288	-0.04%
2021/03/19	7	34.21	2	34.40	34.48	5	2,280	0.22%
2021/03/18	2	35.60	0	0.00	35.61	2	2,246	0.09%
2021/03/15	7	36.69	1	36.81	35.65	6	2,243	0.27%
2021/03/12	0	0.00	0.2	37.67	37.85	-0.2	2,220	-0.01%
2021/03/11	0.1	37.59	2	38.00	37.99	-1.9	2,230	-0.09%
2021/03/10	0.1	37.47	2	37.40	37.24	-1.9	2,234	-0.09%
2021/03/09	0	0.00	3	36.80	36.69	-3	2,260	-0.13%
2021/03/08	2	36.20	11.3	36.73	36.30	-9.3	2,276	-0.41%
2021/03/05	2	35.60	1	36.20	36.00	1	2,316	0.04%
2021/03/04	4.1	36.26	1	36.58	36.56	3.1	2,337	0.13%
2021/03/03	0.1	36.76	3	36.60	36.80	-2.9	2,352	-0.12%
2021/03/02	6.1	35.80	1	36.20	35.64	5.1	2,365	0.22%
2021/02/26	6	35.93	54.1	35.87	35.38	-48.1	2,360	-2.04%
2021/02/25	4.1	36.86	7.1	36.94	37.35	-3	2,347	-0.13%
2021/02/24	6	35.72	0	0.00	35.68	6	2,400	0.25%
2021/02/23	5.1	35.79	7	35.60	35.98	-1.9	2,403	-0.08%
2021/02/22	29	36.86	2	36.26	36.26	27	2,356	1.15%
2021/02/19	12	37.05	14	37.24	37.06	-2	2,319	-0.09%
2021/02/18	2	37.85	24.1	37.69	37.85	-22.1	2,349	-0.94%
2021/02/17	2	37.82	8	37.73	38.08	-6	2,322	-0.26%
2021/02/05	3	36.43	4	36.35	36.25	-1	2,311	-0.04%
2021/02/04	4	35.78	9.3	35.70	35.50	-5.2	2,309	-0.23%
2021/02/03	2.2	35.23	5	35.56	35.86	-2.9	2,330	-0.12%
2021/02/02	6.1	34.50	16	34.09	34.89	-9.9	2,393	-0.41%
2021/02/01	13	31.23	0	0.00	31.46	13	2,282	0.57%
2021/01/29	12	31.57	2	32.05	31.50	10	2,333	0.43%
2021/01/28	7	31.72	0	0.00	31.60	7	2,497	0.28%
2021/01/26	12	33.24	9	32.67	32.67	3	2,609	0.11%
2021/01/25	10	34.40	2	34.40	34.30	8	2,560	0.31%
2021/01/22	16	35.16	0	0.00	34.97	16	2,547	0.63%
2021/01/21	11	35.70	2	35.60	35.86	9	2,601	0.35%
2021/01/20	0	0.00	36	35.03	35.32	-36	2,596	-1.39%
2021/01/19	7	34.34	3	34.53	34.65	4	2,596	0.15%
2021/01/18	33	34.15	15	34.26	33.84	18	2,586	0.70%
2021/01/15	0	0.00	15	34.93	34.80	-15	2,573	-0.58%
2021/01/13	1	35.47	2	35.24	35.44	-1	2,602	-0.04%
2021/01/11	0	0.00	5	34.42	34.55	-5	2,662	-0.19%
2021/01/08	20	33.82	2	33.80	33.95	18	2,762	0.65%
2021/01/07	11	33.60	0	0.00	33.54	11	2,806	0.39%
2021/01/06	0	0.00	37	33.36	33.51	-37	2,851	-1.30%
2021/01/05	3	32.90	6	32.94	33.07	-3	2,877	-0.10%
2021/01/04	5	33.11	0	0.00	32.87	5	2,974	0.17%
2020/12/29	35	32.49	15	32.56	32.35	20	3,385	0.59%
2020/12/28	0	0.00	7	31.89	32.11	-7	3,599	-0.19%
2020/12/24	2	31.28	46	31.53	31.50	-44	3,732	-1.18%
2020/12/23	0	0.00	1	30.50	30.75	-1	3,828	-0.03%
2020/12/22	43	30.04	0	0.00	29.87	43	3,936	1.09%
2020/12/18	2	31.83	0	0.00	31.63	2	4,090	0.05%
2020/12/17	1	31.36	2	31.50	31.70	-1	4,395	-0.02%
2020/12/16	0	0.00	1	31.00	31.31	-1	4,399	-0.02%
2020/12/15	1	30.50	0	0.00	30.48	1	4,463	0.02%
2020/12/14	0	0.00	5	31.00	30.84	-5	4,583	-0.11%
2020/12/11	0	0.00	2	31.01	31.03	-2	4,635	-0.04%
2020/12/08	0	0.00	1	30.50	30.43	-1	4,883	-0.02%
2020/12/07	0	0.00	1	30.00	29.95	-1	4,962	-0.02%
2020/12/03	0	0.00	1	29.50	29.46	-1	5,128	-0.02%
2020/12/01	0	0.00	1	29.00	29.10	-1	5,419	-0.02%
2020/11/27	0	0.00	1	28.71	28.63	-1	5,562	-0.02%
2020/11/26	2	28.25	0	0.00	28.17	2	5,940	0.03%
2020/11/25	13	29.37	2	29.43	28.90	11	5,993	0.18%
2020/11/23	0	0.00	1	28.50	28.21	-1	6,192	-0.02%
2020/11/20	11	27.91	1	28.00	27.93	10	6,204	0.16%
2020/11/19	0	0.00	1	28.50	28.47	-1	6,275	-0.02%
2020/11/16	0	0.00	1	28.00	28.14	-1	6,502	-0.02%
2020/11/11	1	27.54	1	27.50	27.72	0	7,104	0.00%
2020/11/10	0	0.00	2	27.18	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	1	26.03	26.35	-1	7,098	-0.01%
2020/11/06	0	0.00	6	25.20	25.27	-6	7,296	-0.08%
2020/11/05	0	0.00	7	24.83	24.94	-7	7,302	-0.10%
2020/11/03	0	0.00	1	23.62	23.83	-1	7,294	-0.01%
2020/11/02	1	22.89	0	0.00	23.09	1	7,479	0.01%
2020/10/29	1	23.31	0	0.00	23.35	1	7,825	0.01%
2020/10/27	2	23.80	0	0.00	23.94	2	8,225	0.02%
2020/10/23	0	0.00	1	24.38	24.40	-1	8,533	-0.01%
2020/10/21	0	0.00	1	24.50	24.63	-1	8,792	-0.01%
2020/10/19	4	24.14	0	0.00	24.24	4	8,986	0.04%
2020/10/16	5	23.73	2	23.72	23.79	3	9,112	0.03%
2020/10/13	0	0.00	4	24.59	24.68	-4	9,517	-0.04%
2020/10/12	0	0.00	6	24.68	24.62	-6	9,779	-0.06%
2020/10/08	24	23.97	14	23.94	24.25	10	9,926	0.10%
2020/10/07	3	23.39	18	23.57	23.64	-15	10,017	-0.15%
2020/10/06	0	0.00	11	23.07	23.14	-11	9,933	-0.11%
2020/10/05	0	0.00	1	22.47	22.97	-1	10,119	-0.01%
2020/09/29	0	0.00	10	21.91	21.80	-10	10,357	-0.10%
2020/09/28	20	21.60	4	21.38	21.72	16	10,602	0.15%
2020/09/25	0	0.00	103	20.67	20.64	-103	10,751	-0.96%	大賣/鉅額交易
2020/09/24	12	21.15	4	21.01	20.79	8	10,929	0.07%
2020/09/23	4	21.75	102	21.90	21.91	-98	11,140	-0.88%	大賣/
2020/09/22	159	21.92	160	21.71	21.71	-1	11,429	-0.01%	大買/大賣/
2020/09/21	60	22.96	33	22.96	22.95	27	11,336	0.24%
2020/09/18	1	23.18	1	23.25	23.26	0	11,788	0.00%
2020/09/17	0	0.00	60	23.26	23.26	-60	12,153	-0.49%
2020/09/16	30	23.10	35	23.19	23.20	-5	12,560	-0.04%
2020/09/15	20	23.05	0	0.00	22.99	20	13,012	0.15%
2020/09/14	0	0.00	1	23.20	23.26	-1	13,339	-0.01%
2020/09/11	21	22.73	107	22.94	22.96	-86	13,538	-0.64%	大賣/
2020/09/10	1	22.36	11	22.37	22.68	-10	13,801	-0.07%
2020/09/09	33	22.17	30	22.19	22.19	3	14,076	0.02%
2020/09/07	7	22.41	0	0.00	22.38	7	14,763	0.05%
2020/09/04	0	0.00	71	22.84	22.74	-71	14,918	-0.48%
2020/09/03	1	23.49	0	0.00	23.38	1	15,143	0.01%
2020/09/02	4	23.34	0	0.00	23.09	4	15,367	0.03%
2020/09/01	62	22.87	30	23.15	23.15	32	15,515	0.21%
2020/08/31	0	0.00	16	24.22	24.06	-16	15,305	-0.10%
2020/08/27	4	23.47	0	0.00	23.58	4	15,754	0.03%
2020/08/26	6	23.13	1	23.18	23.15	5	15,887	0.03%
2020/08/25	10	23.23	12	23.05	23.02	-2	16,399	-0.01%
2020/08/24	0	0.00	1	22.98	22.97	-1	16,625	-0.01%
2020/08/20	1	22.68	20	22.35	22.58	-19	17,356	-0.11%
2020/08/19	0	0.00	1	23.00	23.02	-1	17,346	-0.01%
2020/08/18	6	22.47	0	0.00	22.55	6	17,286	0.03%
2020/08/17	51	22.32	26	22.27	22.27	25	17,384	0.14%
2020/08/14	10	22.51	11	22.61	22.61	-1	17,300	-0.01%
2020/08/13	10	22.71	5	22.64	22.65	5	17,453	0.03%
2020/08/12	53	22.30	73	22.27	22.30	-20	17,710	-0.11%
2020/08/11	31	22.70	0	0.00	22.72	31	17,884	0.17%
2020/08/10	20	22.19	0	0.00	22.53	20	18,287	0.11%
2020/08/07	41	22.08	129	22.02	21.97	-88	18,452	-0.48%	大賣/
2020/08/06	61	21.90	36	22.01	22.05	25	18,903	0.13%
2020/08/05	0	0.00	102	22.08	22.09	-102	19,030	-0.54%	大賣/鉅額交易
2020/08/04	55	21.23	35	21.46	21.46	20	19,114	0.10%
2020/08/03	168	21.37	20	21.29	21.29	148	19,008	0.78%	大買/鉅額交易
2020/07/31	50	21.84	30	21.83	21.83	20	19,116	0.10%
2020/07/29	57	22.63	10	22.63	22.44	47	19,316	0.24%
2020/07/28	0	0.00	17	21.94	21.96	-17	19,327	-0.09%
2020/07/27	22	21.73	20	21.80	21.80	2	19,312	0.01%
2020/07/24	20	21.93	113	21.84	21.67	-93	19,252	-0.48%	大賣/
2020/07/23	5	21.96	0	0.00	22.02	5	19,201	0.03%
2020/07/22	10	21.86	4	21.91	21.97	6	19,193	0.03%
2020/07/21	0	0.00	2	21.82	21.85	-2	19,088	-0.01%
2020/07/20	1	21.21	40	21.21	21.25	-39	19,056	-0.20%
2020/07/17	16	20.47	37	20.52	20.56	-21	18,909	-0.11%
2020/07/16	15	20.20	42	20.07	20.06	-27	18,828	-0.14%
2020/07/15	20	20.35	0	0.00	20.55	20	18,651	0.11%
2020/07/14	47	20.33	20	20.57	20.08	27	18,546	0.15%
2020/07/13	2	20.90	0	0.00	20.91	2	18,515	0.01%
2020/07/10	5	20.47	5	20.60	20.47	0	18,472	0.00%
2020/07/09	21	20.42	0	21.70	20.48	21	18,266	0.11%
2020/07/08	0	0.00	8	20.64	20.56	-8	18,131	-0.04%
2020/07/07	21	20.37	10	20.35	20.31	11	17,900	0.06%
2020/07/06	3	20.07	17	20.09	20.32	-14	17,708	-0.08%
2020/07/03	13	19.84	25	19.89	19.76	-12	17,615	-0.07%
2020/07/02	3	19.41	20	19.36	19.45	-17	17,414	-0.10%
2020/07/01	29	18.63	39	18.71	18.80	-10	17,064	-0.06%
2020/06/30	3	18.86	2	18.83	18.83	1	16,763	0.01%
2020/06/29	67	18.62	44	18.50	18.48	23	16,676	0.14%
2020/06/24	50	19.46	24	19.43	19.29	26	16,236	0.16%
2020/06/23	36	18.82	63	18.95	18.92	-27	15,930	-0.17%
2020/06/22	50	18.50	40	18.57	18.71	10	15,517	0.06%
2020/06/19	15	17.97	16	18.00	18.05	-1	15,106	-0.01%
2020/06/18	26	17.19	8	17.03	17.28	18	14,763	0.12%
2020/06/17	41	17.34	21	17.30	17.31	20	14,508	0.14%
2020/06/16	20.1	17.76	1	17.71	17.78	19.1	14,153	0.13%
2020/06/15	32	17.03	50	17.06	16.92	-18	13,806	-0.13%
2020/06/12	54	16.51	10	16.47	16.81	44	13,479	0.33%
2020/06/11	1	17.90	2	17.94	17.90	-1	12,947	-0.01%
2020/06/10	48	18.18	4	18.25	18.27	44	12,633	0.35%
2020/06/09	53	18.67	43	18.61	18.74	10	12,249	0.08%
2020/06/08	30	18.81	30	18.66	18.78	0	11,952	0.00%
2020/06/05	33	18.09	16	18.10	18.10	17	11,676	0.15%
2020/06/04	5	18.03	11	18.31	18.05	-6	11,487	-0.05%
2020/06/03	50	18.19	1	18.10	18.21	49	11,171	0.44%
2020/06/02	0	0.00	37	17.28	17.30	-37	10,885	-0.34%
2020/06/01	25	16.71	44	16.56	17.20	-19	10,624	-0.18%
2020/05/29	10	15.75	61	15.82	15.94	-51	10,034	-0.51%
2020/05/28	1	15.54	32	15.78	15.85	-31	9,744	-0.32%
2020/05/27	2	14.82	0	0.00	14.88	2	9,168	0.02%
2020/05/26	11	14.91	1	15.00	14.93	10	8,921	0.11%
2020/05/22	2	14.45	0	0.00	14.41	2	8,614	0.02%
2020/05/21	10	14.78	2	14.85	14.93	8	8,357	0.10%
2020/05/20	33	14.25	0	0.00	14.43	33	8,105	0.41%
2020/05/19	23	14.55	0	0.00	14.65	23	7,896	0.29%
2020/05/18	3	14.61	0	0.00	14.10	3	7,529	0.04%
2020/05/15	51	15.20	0	0.00	14.84	51	7,095	0.72%
2020/05/14	1	15.40	40	15.43	15.36	-39	6,591	-0.59%
2020/05/13	4	15.93	49	15.82	15.99	-45	6,277	-0.72%
2020/05/12	32	15.06	36	15.07	14.96	-4	5,697	-0.07%
2020/05/11	17	15.77	23	15.88	15.90	-6	5,315	-0.11%
2020/05/08	66	15.59	0	0.00	15.71	66	5,064	1.30%
2020/05/07	28	15.20	0	0.00	15.33	28	4,906	0.57%
2020/05/06	22	15.31	0	0.00	15.79	22	4,556	0.48%
2020/05/05	4	16.01	0	15.91	15.88	4	4,163	0.10%
2020/05/04	39	15.94	162	15.85	16.04	-123	3,923	-3.13%	大賣/鉅額交易
2020/04/30	156	17.22	3	17.15	17.69	153	3,702	4.13%	大買/鉅額交易
2020/04/29	21	16.38	8	16.38	16.40	13	3,562	0.36%
2020/04/28	2	15.89	18	15.97	15.94	-16	3,475	-0.46%
2020/04/27	9	15.67	0	0.00	16.10	9	3,376	0.27%
2020/04/24	1	15.33	0	0.00	15.42	1	3,276	0.03%
2020/04/23	37	15.45	48.1	15.53	15.74	-11.1	3,198	-0.35%
2020/04/22	39	14.92	53	14.71	15.06	-14	3,078	-0.45%
2020/04/21	60	15.20	116.1	15.19	14.99	-56.1	2,976	-1.89%	大賣/
2020/04/20	48	15.90	100	15.76	15.93	-52	2,791	-1.86%
2020/04/17	72	15.64	14	15.64	15.55	58	2,660	2.18%
2020/04/16	96.2	14.70	80	14.85	14.81	16.2	2,497	0.65%
2020/04/15	47	15.71	28	15.94	15.87	19	2,313	0.82%
2020/04/14	143	15.48	98	15.37	15.80	45	2,210	2.04%	大買/
2020/04/13	51	15.05	137	15.02	15.01	-86	2,128	-4.04%	大賣/
2020/04/10	25	15.10	40	15.13	15.24	-15	2,024	-0.74%
2020/04/09	185	14.88	99	14.83	14.76	86	1,955	4.40%	大買/
2020/04/08	97	14.20	61	14.15	15.06	36	1,798	2.00%
2020/04/07	56	13.64	0	0.00	13.75	56	1,599	3.50%
2020/04/06	12	12.72	0	0.00	13.01	12	1,469	0.82%
2020/04/01	9	13.31	0	0.00	13.09	9	1,376	0.65%
2020/03/30	0	0.00	15	13.30	14.03	-15	1,165	-1.29%
2020/03/26	9	13.53	0	0.00	14.16	9	953	0.94%
2020/03/25	21	12.76	0	0.00	12.54	21	830	2.53%
2020/03/06	3	23.72	0	0.00	23.36	3	378	0.79%
2020/03/02	3	25.61	0	0.00	25.76	3	270	1.11%
2020/02/27	2	27.21	0	0.00	26.98	2	255	0.78%
2020/02/26	1	27.77	0	0.00	27.64	1	260	0.38%
2020/02/25	1	28.28	0	0.00	28.33	1	253	0.39%
2020/02/11	3	29.42	0	0.00	29.38	3	286	1.05%
2020/01/31	6	29.33	0	0.00	29.13	6	340	1.76%
2020/01/30	4	29.36	0	0.00	29.08	4	354	1.13%
2020/01/13	0	0.00	3	30.50	30.63	-3	380	-0.79%
2020/01/09	0	0.00	6	29.82	30.05	-6	405	-1.48%
2020/01/08	6	29.20	0	0.00	29.18	6	415	1.44%
2020/01/06	3	30.00	0	0.00	29.63	3	437	0.69%
2019/12/26	3	30.87	0	0.00	30.40	3	515	0.58%
2019/12/19	0	0.00	3	30.50	30.54	-3	651	-0.46%
2019/12/13	0	0.00	3	30.00	30.15	-3	867	-0.35%
2019/12/09	3	29.50	0	0.00	29.60	3	917	0.33%
2019/12/04	3	29.85	0	0.00	30.03	3	953	0.31%
2019/11/26	0	0.00	2	30.61	30.50	-2	1,041	-0.19%
2019/11/20	0	0.00	2	30.00	30.19	-2	1,121	-0.18%
2019/11/19	2	29.50	0	0.00	29.81	2	1,138	0.18%
2019/11/15	0	0.00	2	30.00	29.81	-2	1,162	-0.17%
2019/11/11	2	29.50	0	0.00	29.47	2	1,175	0.17%
2019/11/07	0	0.00	1	30.06	30.01	-1	1,183	-0.08%
2019/11/06	1	29.50	0	0.00	29.53	1	1,177	0.08%
2019/11/05	0	0.00	1	29.85	29.90	-1	1,158	-0.09%
2019/11/04	0	0.00	1	30.00	29.97	-1	1,166	-0.09%
2019/10/30	0	0.00	3	29.50	29.43	-3	1,183	-0.25%
2019/10/29	0	0.00	3	29.04	29.04	-3	1,191	-0.25%
2019/10/24	1	28.76	0	0.00	28.42	1	1,186	0.08%
2019/10/18	0	0.00	6	28.32	28.53	-6	1,194	-0.50%
2019/10/16	0	0.00	4	27.68	27.76	-4	1,165	-0.34%
2019/10/14	1	26.99	3	27.05	27.40	-2	1,141	-0.18%
2019/10/08	3	26.50	0	0.00	26.54	3	1,114	0.27%
2019/10/07	3	27.00	0	0.00	26.84	3	1,097	0.27%
2019/10/03	3	27.48	0	0.00	27.50	3	1,063	0.28%
2019/10/02	3	27.97	2	27.78	27.83	1	1,061	0.09%
2019/09/26	1	28.46	0	0.00	28.67	1	1,037	0.10%
2019/09/25	3	28.50	2	28.74	28.38	1	1,008	0.10%
2019/09/24	0	0.00	4	29.05	28.76	-4	985	-0.41%
2019/09/23	0	0.00	10	27.68	28.58	-10	925	-1.08%
2019/09/20	0	0.00	2	26.00	25.98	-2	766	-0.26%
2019/09/19	2	25.50	0	0.00	25.53	2	739	0.27%
2019/09/18	2	25.82	0	0.00	25.92	2	717	0.28%
2019/09/17	8	26.26	8	26.16	26.07	0	703	0.00%
2019/09/12	1	26.71	0	0.00	26.61	1	676	0.15%
2019/09/11	1	26.59	0	0.00	26.58	1	671	0.15%
2019/09/10	0	0.00	1	26.46	26.36	-1	661	-0.15%
2019/09/09	1	26.21	2	26.50	26.50	-1	651	-0.15%
2019/09/06	1	25.98	0	0.00	26.11	1	631	0.16%
2019/09/04	2	25.75	0	0.00	25.70	2	606	0.33%
2019/08/29	2	26.50	0	0.00	26.46	2	539	0.37%
2019/08/27	0	0.00	6	26.66	26.97	-6	527	-1.14%
2019/08/26	2	25.48	2	26.00	25.92	0	492	0.00%
2019/08/23	4	25.64	0	0.00	25.73	4	472	0.85%
2019/08/22	2	26.48	0	0.00	26.18	2	447	0.45%
2019/08/19	0	0.00	1	27.00	27.25	-1	408	-0.25%
2019/08/15	1	26.47	10	26.24	26.34	-9	410	-2.19%
2019/08/14	10	26.84	0	0.00	26.86	10	413	2.42%
2019/08/12	0	0.00	2	27.01	27.20	-2	394	-0.51%
2019/08/06	0	0.00	15	25.71	26.57	-15	387	-3.88%
2019/08/05	15	26.74	0	0.00	26.26	15	373	4.02%
2019/08/02	6	26.65	0	0.00	26.50	6	363	1.65%
2019/07/31	2	27.50	0	0.00	27.15	2	337	0.59%
2019/07/30	2	28.00	0	0.00	27.95	2	312	0.64%
2019/07/24	2	28.50	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.87	0	0.00	28.76	2	263	0.76%
2019/07/22	2	29.48	0	0.00	29.48	2	248	0.81%
2019/07/16	5	30.10	0	0.00	30.10	5	238	2.09%
2019/07/09	2	30.00	0	0.00	29.67	2	239	0.83%
2019/07/08	4	30.72	0	0.00	30.30	4	232	1.72%
2019/06/27	0	0.00	2	31.55	31.65	-2	232	-0.86%
2019/06/26	0	0.00	1	31.00	31.28	-1	233	-0.43%
2019/06/25	2	30.50	0	0.00	30.71	2	233	0.86%
2019/06/20	3	31.00	1	31.50	31.01	2	249	0.80%
2019/06/19	0	0.00	1	31.50	31.36	-1	254	-0.39%
2019/06/18	2	30.94	0	0.00	30.93	2	254	0.79%
2019/06/17	2	31.48	0	0.00	31.30	2	258	0.77%
2019/06/10	2	32.00	0	0.00	32.21	2	292	0.68%
2019/06/04	0	0.00	1	32.92	32.72	-1	316	-0.32%
2019/06/03	1	31.98	0	0.00	32.45	1	321	0.31%
2019/05/31	0	0.00	2	32.60	32.72	-2	325	-0.62%
2019/05/27	0	0.00	1	32.20	32.00	-1	347	-0.29%
2019/05/24	3	31.33	0	0.00	31.20	3	349	0.86%
2019/05/23	0	0.00	6	32.30	32.72	-6	352	-1.70%
2019/05/21	0	0.00	2	31.68	31.75	-2	347	-0.58%
2019/05/20	0	0.00	6	30.61	30.90	-6	348	-1.72%
2019/05/17	0	0.00	1	29.02	29.03	-1	341	-0.29%
2019/05/14	1	27.92	0	0.00	28.32	1	341	0.29%
2019/05/09	2	29.24	0	0.00	29.10	2	336	0.59%
2019/05/08	3	29.85	0	0.00	29.64	3	333	0.90%
2019/05/06	3	30.50	0	0.00	30.62	3	345	0.87%
2019/04/30	3	31.00	0	0.00	31.10	3	344	0.87%
2019/04/29	0	0.00	2	31.50	31.56	-2	344	-0.58%
2019/04/26	2	31.00	0	0.00	31.01	2	344	0.58%
2019/04/25	0	0.00	2	31.50	31.58	-2	344	-0.58%
2019/04/22	2	31.00	0	0.00	31.05	2	345	0.58%
2019/04/18	2	31.50	0	0.00	31.46	2	343	0.58%
2019/04/16	0	0.00	5	31.80	31.94	-5	340	-1.47%
2019/04/09	2	31.00	0	0.00	31.06	2	333	0.60%
2019/04/01	0	0.00	3	31.50	31.48	-3	336	-0.89%
2019/03/29	0	0.00	2	31.04	31.00	-2	332	-0.60%
2019/03/28	2	30.48	0	0.00	30.64	2	334	0.60%
2019/03/27	0	0.00	4	30.77	31.04	-4	332	-1.20%
2019/03/25	6	30.07	0	0.00	30.04	6	332	1.81%
2019/03/22	2	31.00	0	0.00	30.66	2	320	0.62%
2019/03/21	0	0.00	3	31.52	31.50	-3	313	-0.96%
2019/03/18	0	0.00	3	31.00	30.66	-3	316	-0.95%
2019/03/15	0	0.00	3	30.50	30.48	-3	312	-0.96%
2019/03/14	0	0.00	3	30.03	30.00	-3	305	-0.98%
2019/03/12	0	0.00	2	29.50	29.83	-2	291	-0.69%
2019/03/11	0	0.00	2	29.00	29.08	-2	282	-0.71%
2019/03/06	0	0.00	1	28.52	28.60	-1	276	-0.36%
2019/02/27	0	0.00	1	28.00	28.02	-1	259	-0.39%
2019/02/26	1	27.48	1	28.00	27.60	0	254	0.00%
2019/02/21	0	0.00	1	27.60	27.55	-1	236	-0.42%
2019/02/19	1	27.00	0	0.00	27.22	1	231	0.43%
2019/02/14	1	27.50	0	0.00	27.61	1	221	0.45%
2019/02/11	0	0.00	2	28.04	27.92	-2	214	-0.93%
2019/01/30	1	27.00	0	0.00	27.11	1	210	0.47%
2019/01/28	2	27.72	0	0.00	27.47	2	210	0.95%
2019/01/25	0	0.00	1	28.50	28.47	-1	203	-0.49%
2019/01/24	1	28.00	0	0.00	28.05	1	212	0.47%
2019/01/18	0	0.00	1	28.50	28.13	-1	230	-0.43%
2019/01/15	0	0.00	1	28.01	28.00	-1	252	-0.40%
2019/01/14	1	27.50	0	0.00	27.40	1	259	0.39%
2019/01/07	0	0.00	1	28.06	28.09	-1	315	-0.32%
2019/01/04	1	27.00	0	0.00	27.14	1	326	0.31%
2018/12/28	0	0.00	1	28.00	28.17	-1	368	-0.27%
2018/12/22	1	27.41	0	0.00	27.30	1	394	0.25%
2018/12/21	1	28.00	0	0.00	27.95	1	402	0.25%
2018/12/19	0	0.00	2	28.60	28.56	-2	409	-0.49%
2018/12/13	0	0.00	4	27.93	27.91	-4	415	-0.96%
2018/12/12	0	0.00	2	26.83	27.27	-2	413	-0.48%
2018/12/11	1	25.52	0	0.00	26.04	1	411	0.24%
2018/12/10	2	26.80	0	0.00	26.50	2	410	0.49%
2018/12/06	1	27.50	1	27.51	27.20	0	416	0.00%
2018/12/05	1	28.00	0	0.00	27.97	1	417	0.24%
2018/11/30	0	0.00	2	28.50	28.43	-2	412	-0.48%
2018/11/29	0	0.00	2	28.00	28.12	-2	412	-0.48%
2018/11/28	0	0.00	1	27.51	27.66	-1	416	-0.24%
2018/11/23	1	26.94	0	0.00	26.87	1	419	0.24%
2018/11/16	0	0.00	1	27.53	27.47	-1	411	-0.24%
2018/11/14	0	0.00	1	27.20	27.35	-1	414	-0.24%
2018/11/13	2	26.57	0	0.00	26.60	2	414	0.48%
2018/11/08	0	0.00	1	27.60	27.60	-1	423	-0.24%
2018/11/02	0	0.00	2	26.82	27.20	-2	429	-0.47%
2018/11/01	0	0.00	1	26.21	26.32	-1	426	-0.23%
2018/10/30	0	0.00	1	25.50	25.76	-1	416	-0.24%
2018/10/26	1	24.79	0	0.00	24.88	1	412	0.24%
2018/10/25	1	25.00	0	0.00	25.05	1	409	0.24%
2018/10/24	0	0.00	1	26.00	25.55	-1	403	-0.25%
2018/10/23	2	25.58	0	0.00	25.52	2	401	0.50%
2018/10/18	3	26.87	1	26.75	26.56	2	376	0.53%
2018/10/17	0	0.00	2	28.11	27.78	-2	369	-0.54%
2018/10/16	3	27.40	1	27.60	27.57	2	356	0.56%
2018/10/12	0	0.00	3	26.49	26.89	-3	331	-0.90%
2018/10/11	4	25.21	2	26.16	25.79	2	319	0.63%
2018/10/09	1	26.82	0	0.00	26.60	1	302	0.33%
2018/10/08	2	26.67	0	0.00	26.74	2	296	0.67%
2018/10/05	3	27.63	0	0.00	27.57	3	277	1.08%
2018/10/04	12	28.90	0	0.00	28.50	12	270	4.44%
2018/10/03	4	30.00	0	0.00	29.84	4	260	1.53%
2018/10/02	0	0.00	3	30.50	30.28	-3	259	-1.16%
2018/09/28	4	30.00	0	0.00	30.32	4	251	1.59%
2018/09/27	4	30.50	0	0.00	30.48	4	246	1.62%
2018/09/26	0	0.00	3	31.20	31.27	-3	239	-1.25%
2018/09/25	14	30.86	0	0.00	30.89	14	234	5.96%
2018/09/18	6	32.00	2	32.50	32.37	4	216	1.85%
2018/09/14	0	0.00	2	33.20	33.41	-2	215	-0.93%
2018/09/13	0	0.00	2	32.83	32.69	-2	208	-0.96%
2018/09/12	6	32.15	0	0.00	32.22	6	206	2.90%
2018/09/07	3	33.20	0	0.00	33.62	3	200	1.50%
2018/09/04	3	33.80	0	0.00	33.74	3	196	1.53%
2018/08/30	1	34.57	0	0.00	34.31	1	198	0.51%
2018/08/29	1	34.84	0	0.00	34.82	1	199	0.50%
2018/08/27	0	0.00	2	34.40	34.43	-2	202	-0.99%
2018/08/21	0	0.00	2	33.80	33.71	-2	207	-0.96%
2018/08/20	0	0.00	3	33.20	33.56	-3	207	-1.44%
2018/08/06	0	0.00	3	32.64	32.65	-3	210	-1.43%
2018/07/30	0	0.00	3	32.09	31.99	-3	207	-1.45%
2018/07/26	0	0.00	4	31.50	31.48	-4	206	-1.93%
2018/07/24	0	0.00	4	31.12	31.40	-4	212	-1.88%
2018/07/23	0	0.00	1	30.85	30.86	-1	217	-0.46%
2018/07/19	1	30.50	0	0.00	30.52	1	222	0.45%
2018/07/18	0	0.00	1	30.84	30.78	-1	227	-0.44%
2018/07/17	3	30.50	0	0.00	30.23	3	239	1.25%
2018/07/16	3	30.50	0	0.00	30.44	3	240	1.24%
2018/07/13	0	0.00	4	31.00	30.54	-4	250	-1.59%
2018/07/12	0	0.00	4	30.50	30.68	-4	254	-1.57%
2018/07/11	0	0.00	4	30.00	30.26	-4	263	-1.52%
2018/07/09	0	0.00	4	29.50	29.59	-4	281	-1.42%
2018/07/04	0	0.00	1	29.00	28.86	-1	297	-0.34%
2018/06/28	1	28.50	0	0.00	28.59	1	325	0.31%
2018/06/11	0	0.00	4	29.00	29.10	-4	415	-0.96%
2018/06/07	0	0.00	3	28.59	28.86	-3	436	-0.69%
2018/06/05	3	28.00	0	0.00	27.94	3	458	0.65%
2018/05/31	0	0.00	3	28.53	28.37	-3	486	-0.62%
2018/05/30	3	28.00	0	0.00	28.10	3	493	0.61%
2018/05/28	0	0.00	3	28.50	28.65	-3	508	-0.59%
2018/05/25	0	0.00	3	28.00	28.17	-3	522	-0.57%
2018/05/24	4	27.50	0	0.00	27.58	4	536	0.75%
2018/05/22	4	28.00	0	0.00	28.15	4	548	0.73%
2018/05/21	4	28.43	0	0.00	28.34	4	563	0.71%
2018/05/18	4	28.82	0	0.00	28.72	4	566	0.71%
2018/05/16	3	29.28	0	0.00	29.13	3	585	0.51%
2018/05/15	4	29.60	8	29.91	30.03	-4	600	-0.67%
2018/05/14	0	0.00	3	29.50	29.67	-3	627	-0.48%
2018/04/30	0	0.00	1	29.33	29.36	-1	707	-0.14%
2018/04/27	0	0.00	3	29.00	28.98	-3	711	-0.42%
2018/04/18	0	0.00	3	28.50	28.30	-3	716	-0.42%
2018/04/13	3	28.08	4	28.02	28.00	-1	703	-0.14%
2018/04/09	0	0.00	6	27.25	27.49	-6	694	-0.86%
2018/03/30	0	0.00	3	26.67	26.66	-3	690	-0.43%
2018/03/28	3	26.20	0	0.00	26.22	3	697	0.43%
2018/03/27	0	0.00	6	26.61	26.67	-6	695	-0.86%
2018/03/23	8	25.89	0	0.00	25.76	8	689	1.16%
2018/03/21	0	0.00	2	27.00	27.08	-2	708	-0.28%
2018/03/20	4	26.26	1	26.56	26.62	3	720	0.42%
2018/03/19	4	26.98	1	27.00	26.83	3	711	0.42%
2018/03/16	3	27.50	0	0.00	27.49	3	697	0.43%
2018/03/13	0	0.00	3	28.00	28.26	-3	679	-0.44%
2018/03/09	1	27.41	3	27.50	27.35	-2	656	-0.30%
2018/03/07	6	27.08	0	0.00	27.11	6	658	0.91%
2018/03/02	2	27.90	0	0.00	27.86	2	665	0.30%
2018/03/01	2	28.50	0	0.00	28.48	2	662	0.30%
2018/02/27	3	29.00	2	29.50	29.00	1	660	0.15%
2018/02/26	0	0.00	3	28.99	29.19	-3	660	-0.45%
2018/02/21	2	27.95	0	0.00	28.13	2	651	0.31%
2018/02/12	0	0.00	1	28.50	28.46	-1	639	-0.16%
2018/02/09	2	27.77	0	0.00	27.92	2	653	0.31%
2018/02/08	0	0.00	4	28.93	28.97	-4	656	-0.61%
2018/02/07	3	28.50	6	29.00	28.50	-3	665	-0.45%
2018/02/06	11	28.41	8	28.10	27.90	3	661	0.45%
2018/02/05	14	29.73	1	29.54	29.62	13	636	2.04%
2018/02/02	9	31.11	0	0.00	30.72	9	622	1.45%
2018/02/01	1	31.78	2	32.06	31.84	-1	607	-0.16%
2018/01/31	3	31.50	0	0.00	31.59	3	616	0.49%
2018/01/29	2	32.21	0	0.00	32.30	2	603	0.33%
2018/01/24	0	0.00	2	32.00	32.05	-2	597	-0.33%
2018/01/23	0	0.00	2	31.55	31.78	-2	591	-0.34%
2018/01/18	0	0.00	5	30.82	30.95	-5	593	-0.84%
2018/01/17	4	30.00	0	0.00	30.21	4	599	0.67%
2018/01/15	0	0.00	3	30.50	30.54	-3	596	-0.50%
2018/01/12	0	0.00	3	30.00	29.93	-3	605	-0.50%
2018/01/09	0	0.00	1	29.71	29.73	-1	625	-0.16%
2018/01/08	1	29.62	6	29.55	29.60	-5	645	-0.77%
2018/01/05	0	0.00	1	29.26	29.29	-1	657	-0.15%
2018/01/02	1	28.60	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析