加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    153張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.221.92322.0021.910.24830.03%
2024/05/08221.97222.0822.0804860.00%
2024/05/0600.000.922.3922.22-0.9489-0.17%
2024/05/031.122.260.222.3822.090.94890.18%
2024/05/02222.12222.2222.1404920.00%
2024/04/2900.00122.4322.45-1493-0.20%
2024/04/261.422.343.322.2922.25-1.9494-0.38%
2024/04/25222.19222.3222.1104950.00%
2024/04/23121.90122.0021.880497-0.01%
2024/04/22221.69321.7921.77-1503-0.19%
2024/04/19321.930.922.1421.992.15050.41%
2024/04/1700.00122.5122.59-1493-0.20%
2024/04/12123.05123.1523.1004940.00%
2024/04/11122.94123.0522.9604960.00%
2024/04/1000.000.223.1523.20-0.2498-0.04%
2024/04/09922.90922.9723.0104970.00%
2024/04/0800.00122.7822.84-1498-0.20%
2024/04/03122.900.122.9822.900.94990.19%
2024/04/02223.02623.0122.97-4500-0.80%
2024/04/01122.8600.0022.8415030.20%
2024/03/29222.72222.8122.8705070.00%
2024/03/28122.71122.7822.8105070.00%
2024/03/271.622.451.622.5822.7105040.00%
2024/03/26522.302.222.3822.352.84840.58%
2024/03/25822.535.622.6022.412.44840.50%
2024/03/2212.122.635.622.7022.566.64901.34%
2024/03/211.123.2500.0023.041.14720.22%
2024/03/20123.410.223.5823.130.84880.17%
2024/03/194.223.228.823.2723.36-4.6488-0.94%
2024/03/186.122.579.422.6122.85-3.3494-0.66%
2024/03/15322.60322.7222.4704990.00%
2024/03/1400.000.922.8522.75-0.9492-0.18%
2024/03/13123.260.323.2823.400.74930.14%
2024/03/12622.861922.9823.06-13487-2.67%
2024/03/11222.805.122.7922.74-3.1482-0.63%
2024/03/08922.8123.122.8322.79-14.1477-2.96%
2024/03/071522.4911.722.5122.593.34710.70%
2024/03/06621.971022.0422.16-4457-0.87%
2024/03/05221.64121.7021.7514480.22%
2024/03/045.321.636.121.7021.69-0.8448-0.18%
2024/03/01521.49521.5521.5604430.00%
2024/02/2900.001121.3621.45-11441-2.49%
2024/02/26521.30521.3721.4004340.00%
2024/02/23721.10821.1721.15-1427-0.23%
2024/02/2211.520.931720.9821.05-5.5424-1.29%
2024/02/2100.007.620.8420.75-7.6419-1.81%
2024/02/200.520.77120.8220.80-0.5420-0.12%
2024/02/19120.512.320.5820.57-1.3409-0.33%
2024/02/16720.457.220.5120.50-0.2405-0.06%
2024/02/15520.205.420.2720.30-0.4398-0.10%
2024/02/05420.024.220.1420.07-0.2388-0.05%
2024/02/020.320.040.220.1520.160.23880.05%
2024/02/01120.05120.1120.0403890.00%
2024/01/31120.11120.1420.1103920.00%
2024/01/3000.00120.1620.16-1389-0.26%
2024/01/29620.056.320.1120.17-0.3392-0.07%
2024/01/26119.98120.0419.9704040.00%
2024/01/250.120.152.120.1220.12-2407-0.49%
2024/01/24219.99220.0920.0304010.00%
2024/01/23119.891.419.9619.92-0.4401-0.11%
2024/01/22119.823.719.8219.84-2.7409-0.67%
2024/01/19119.61119.6619.6904130.00%
2024/01/184.419.474.419.5719.5004160.00%
2024/01/17819.618.819.6619.54-0.8416-0.19%
2024/01/16119.931.319.9919.93-0.3418-0.07%
2024/01/15120.04120.1020.0504160.00%
2024/01/09420.1600.0020.0445210.77%
2024/01/05520.0200.0020.0155440.92%
2024/01/04120.00120.0720.0205610.00%
2024/01/0300.000.220.1220.05-0.2573-0.03%
2024/01/02120.261.420.3120.20-0.4585-0.07%
2023/12/29120.3600.0020.3415830.17%
2023/12/281.220.38120.4520.350.25900.03%
2023/12/27320.47320.5320.5106070.00%
2023/12/264.420.32420.3920.390.46050.07%
2023/12/2500.000.320.3520.15-0.3603-0.05%
2023/12/22120.21120.2220.2106030.00%
2023/12/210.220.260.220.3420.2706140.00%
2023/12/20220.400.320.3020.401.76160.28%
2023/12/19320.29420.3820.41-1610-0.16%
2023/12/18220.482.620.5320.50-0.6607-0.10%
2023/12/157.520.39820.4420.47-0.5602-0.08%
2023/12/149.520.131020.1820.21-0.5585-0.09%
2023/12/133.319.90519.9219.94-1.7582-0.30%
2023/12/12219.64419.7219.74-2574-0.35%
2023/12/11519.55719.5519.56-2564-0.35%
2023/12/080.219.480.219.5919.5605590.00%
2023/12/0700.00119.6219.46-1554-0.18%
2023/12/06119.45319.5019.47-2547-0.37%
2023/12/05119.44119.4519.4105460.00%
2023/12/0400.003.219.5319.55-3.2545-0.59%
2023/12/01219.31219.3719.3505370.00%
2023/11/3000.00119.3619.36-1536-0.19%
2023/11/29619.316.219.3819.39-0.2535-0.04%
2023/11/283.219.204.219.2519.24-1532-0.19%
2023/11/24019.101.119.1219.10-1.1525-0.20%
2023/11/22118.981.319.0319.01-0.3523-0.06%
2023/11/21318.90518.9918.99-2521-0.38%
2023/11/20418.84918.8718.82-5517-0.97%
2023/11/170.418.72118.7518.75-0.6516-0.12%
2023/11/16118.641.718.7018.71-0.7513-0.14%
2023/11/1500.00418.6518.69-4514-0.77%
2023/11/14218.492.218.5618.46-0.2508-0.03%
2023/11/13318.503.318.5818.45-0.3509-0.06%
2023/11/10318.503.918.5918.49-0.9512-0.18%
2023/11/092.618.54218.5918.550.65120.12%
2023/11/082.318.512.218.6018.550.25140.03%
2023/11/07218.52118.6018.5115160.19%
2023/11/06418.62618.6618.63-2517-0.39%
2023/11/031.318.381.318.4418.4305140.00%
2023/11/01318.03318.1318.0604960.00%
2023/10/31218.01218.0917.9204990.00%
2023/10/304.518.02418.0818.000.55010.10%
2023/10/27118.00118.0817.9704950.00%
2023/10/26218.01218.0917.9804930.00%
2023/10/25118.20118.2518.1704910.00%
2023/10/24817.99318.0118.0554941.01%
2023/10/23518.06618.1018.02-1491-0.20%
2023/10/203.117.99518.0718.13-1.9489-0.39%
2023/10/19818.24818.2918.1704810.00%
2023/10/18919.570.319.6519.528.74541.92%
2023/10/1700.002.119.7519.66-2.1400-0.53%
2023/10/16519.60219.6819.6433800.79%
2023/10/1300.000.919.6319.64-0.9370-0.24%
2023/10/12219.572.519.6219.66-0.5362-0.15%
2023/10/11219.452.319.5219.47-0.3347-0.10%
2023/10/06219.3500.0019.3823360.59%
2023/10/050.619.350.619.4519.3503220.00%
2023/10/040.419.190.419.4019.2603190.00%
2023/10/03119.420.719.5019.410.33090.10%
2023/10/0200.001.119.3719.35-1.1291-0.38%
2023/09/2500.000.419.3819.39-0.4277-0.16%
2023/09/21219.390.719.5319.291.32740.48%
2023/09/2000.001019.5519.54-10269-3.71%
2023/09/18119.70219.7819.75-1271-0.39%
2023/09/15119.657.519.6719.71-6.5264-2.45%
2023/09/14119.472.219.5319.56-1.2259-0.46%
2023/09/130.419.280.819.3919.37-0.4257-0.15%
2023/09/121.119.16119.2419.280.12610.05%
2023/09/11019.3000.0019.3002600.01%
2023/09/07119.300.619.3919.290.42650.17%
2023/09/060.319.301.319.4019.33-1.1269-0.40%
2023/09/051.519.212.419.2619.28-1264-0.36%
2023/08/28118.61118.8118.630293-0.02%
2023/08/25118.60018.6818.5712920.34%
2023/08/2400.000.618.6618.67-0.6296-0.19%
2023/08/232.318.402.918.4318.45-0.6300-0.18%
2023/08/22118.480.618.5718.450.43040.13%
2023/08/21118.42118.5318.4603070.01%
2023/08/180.118.6500.0018.520.13030.02%
2023/08/17218.40218.5218.6303020.00%
2023/08/110.419.0000.0018.980.42930.14%
2023/08/10319.20319.3519.1102910.00%
2023/08/071.219.571.519.6819.77-0.4289-0.13%
2023/08/0100.00119.4719.59-1281-0.36%
2023/07/3100.00519.6319.47-5280-1.78%
2023/07/2800.0015.419.3919.41-15.4274-5.61%
2023/07/26019.1900.0019.1502660.01%
2023/07/25119.2600.0019.2012620.39%
2023/07/24019.21119.1919.19-1259-0.37%
2023/07/21019.2800.0019.2402630.01%
2023/07/1900.000.119.2919.24-0.1270-0.04%
2023/07/1800.00319.1819.26-3268-1.12%
2023/07/1400.00119.1019.08-1259-0.38%
2023/07/1100.00118.9018.89-1258-0.39%
2023/07/0300.00119.1019.05-1261-0.38%
2023/06/2900.00419.0218.88-4261-1.53%
2023/06/2800.00618.9318.94-6260-2.31%
2023/06/2700.000.318.8718.94-0.3262-0.12%
2023/06/26118.90118.9818.9802580.00%
2023/06/2000.00119.0619.09-1252-0.40%
2023/06/1600.0020.619.0719.08-20.6246-8.33%
2023/06/152019.1100.0019.12202418.28%
2023/06/14019.2000.0019.1702390.00%
2023/06/1300.000.919.1319.17-0.9243-0.35%
2023/06/1200.000.519.0018.98-0.5237-0.20%
2023/06/0700.00218.9718.99-2240-0.83%
2023/06/0600.00318.9818.83-3230-1.30%
2023/05/291018.66118.5618.6092224.05%
2023/05/2500.00318.4218.40-3218-1.37%
2023/05/2400.000.318.1718.34-0.3215-0.15%
2023/05/2321.418.36118.3318.3520.42179.40%
2023/05/22118.141.518.2218.17-0.5217-0.23%
2023/05/1900.001.318.2718.23-1.3218-0.59%
2023/05/1800.000.518.3018.24-0.5220-0.23%
2023/05/17118.023.218.0518.10-2.2220-1.01%
2023/05/16118.051.518.2418.03-0.5219-0.23%
2023/05/15217.84217.9417.8802280.00%
2023/05/1100.002.418.0318.00-2.4224-1.06%
2023/05/0800.00118.3318.31-1231-0.43%
2023/04/250.717.870.217.8417.830.62560.22%
2023/04/2100.001.318.2318.22-1.3248-0.53%
2023/04/2000.000.118.4118.32-0.1249-0.02%
2023/04/1800.000.218.6618.54-0.2251-0.09%
2023/04/140.518.8200.0018.740.52470.21%
2023/04/12118.720.918.7518.780.12450.02%
2023/04/113.918.790.718.7918.773.32421.35%
2023/04/0700.000.618.9018.84-0.6239-0.25%
2023/03/30818.8000.0018.8182343.42%
2023/03/281.118.7300.0018.721.12350.45%
2023/03/2700.00118.9218.96-1235-0.42%
2023/03/23019.0100.0019.0602370.01%
2023/03/2000.00118.9818.92-1238-0.42%
2023/03/162.418.8700.0018.832.42391.00%
2023/03/1400.00219.1819.13-2236-0.85%
2023/03/1300.003.219.1019.14-3.2233-1.39%
2023/03/0800.003.219.3619.40-3.2225-1.40%
2023/03/0700.000.119.4219.40-0.1222-0.03%
2023/03/060.519.36319.3119.37-2.5222-1.14%
2023/03/030.519.10219.0719.09-1.5217-0.69%
2023/02/2300.00118.9518.95-1211-0.47%
2023/02/2200.003518.5918.70-35207-16.88%
2023/02/2100.000.118.7518.75-0.1209-0.03%
2023/02/2000.00118.6618.67-1211-0.47%
2023/02/1600.00018.5118.510211-0.02%
2023/02/13218.2500.0018.3022130.94%
2023/02/1000.003.718.3218.31-3.7203-1.82%
2023/02/0900.002.318.4018.43-2.3208-1.10%
2023/02/0800.000.118.4418.45-0.1208-0.03%
2023/02/07218.294.318.2918.36-2.3207-1.10%
2023/02/06218.298.718.2818.28-6.7205-3.27%
2023/02/020.218.3000.0018.300.21940.10%
2023/01/3000.00717.8417.90-7197-3.57%
2023/01/171.317.50217.5517.54-0.7197-0.37%
2023/01/1600.00217.5517.39-2196-1.02%
2023/01/1300.000.317.4617.42-0.3195-0.15%
2023/01/1100.000.317.5117.52-0.3208-0.12%
2023/01/0600.00317.2917.22-3226-1.33%
2023/01/0500.00117.1517.13-1230-0.43%
2022/12/30216.8500.0016.9522460.81%
2022/12/290.316.9500.0016.800.32500.12%
2022/12/2300.000.117.0016.95-0.1256-0.03%
2022/12/200.116.74116.9616.69-0.9264-0.34%
2022/12/1900.00116.9716.96-1272-0.37%
2022/12/160.116.79216.7916.76-1.9272-0.71%
2022/12/140.416.80116.7516.74-0.6271-0.21%
2022/12/0600.000.216.8916.84-0.2287-0.08%
2022/12/021.516.6700.0016.671.52870.50%
2022/12/0100.00216.6316.64-2293-0.68%
2022/11/250.516.4300.0016.370.53040.16%
2022/11/240.216.44216.4016.42-1.8306-0.59%
2022/11/2300.000.216.2916.31-0.2307-0.07%
2022/11/2200.00316.2616.23-3310-0.96%
2022/11/21016.4300.0016.3303120.00%
2022/11/180.416.4000.0016.340.43130.11%
2022/11/171.116.34416.3016.38-2.9317-0.91%
2022/11/1400.001.116.0116.12-1.1311-0.35%
2022/11/100.215.76115.7515.71-0.8308-0.26%
2022/11/0900.00115.7515.76-1311-0.32%
2022/11/08115.63215.6715.62-1308-0.32%
2022/11/0700.00315.4615.56-3309-0.97%
2022/11/020.315.22415.2215.32-3.7316-1.17%
2022/11/010.215.21115.1515.15-0.8320-0.25%
2022/10/280.514.9400.0014.930.53180.16%
2022/10/270.115.0000.0015.000.13110.03%
2022/10/25214.9000.0014.8023030.66%
2022/10/2400.00215.1715.05-2299-0.67%
2022/10/205.214.9600.0014.985.22991.72%
2022/10/19215.24215.2915.2502960.00%
2022/10/180.116.24316.2216.20-2.9291-1.00%
2022/10/17415.9200.0016.1142821.42%
2022/10/1400.003.916.2316.18-3.9268-1.44%
2022/10/135.516.202.815.9615.952.72681.01%
2022/10/11316.4100.0016.3532631.14%
2022/10/07216.8400.0016.8222510.80%
2022/10/0400.000.516.8116.80-0.5248-0.22%
2022/10/03316.5000.0016.5032481.21%
2022/09/28416.503.116.9416.400.92530.35%
2022/09/260.116.9500.0016.820.12470.04%
2022/09/21117.6400.0017.6012420.41%
2022/09/20117.850.317.7917.740.72420.27%
2022/09/160.318.0400.0017.840.32430.12%
2022/09/140.218.0400.0017.950.22410.09%
2022/09/120.117.9300.0017.950.12490.03%
2022/09/08117.67517.6917.82-4247-1.62%
2022/09/0700.00017.6517.6002530.00%
2022/09/0600.00117.8017.73-1246-0.41%
2022/08/3100.00217.9618.02-2233-0.86%
2022/08/260.218.19118.2218.17-0.8227-0.35%
2022/08/25118.0100.0018.0712230.45%
2022/08/23017.97117.9817.94-1215-0.45%
2022/08/223.218.1000.0018.083.22151.46%
2022/08/19118.2000.0018.2112150.46%
2022/08/11217.8900.0017.9922190.91%
2022/08/1000.00117.7417.75-1218-0.46%
2022/08/0500.00317.4517.47-3210-1.44%
2022/08/04117.1400.0017.2112140.47%
2022/08/02117.32117.3317.3302140.00%
2022/07/2600.000.117.4117.40-0.1222-0.06%
2022/07/21117.1300.0017.3512200.45%
2022/07/2000.000.917.1217.15-0.9225-0.39%
2022/07/1500.000.216.5816.55-0.2231-0.07%
2022/07/13116.520.516.5616.520.52300.21%
2022/07/121.416.3100.0016.261.42340.60%
2022/07/111.316.5500.0016.501.32360.55%
2022/07/060.216.4300.0016.380.22400.07%
2022/07/05216.720.816.7416.721.22400.50%
2022/07/04316.6800.0016.6332431.23%
2022/07/016.216.7100.0016.616.22502.48%
2022/06/300.116.95017.0416.900.12540.04%
2022/06/290.217.2100.0017.200.22510.08%
2022/06/2700.00217.4517.47-2249-0.80%
2022/06/2200.000.117.2517.24-0.1242-0.06%
2022/06/20117.1900.0017.2312380.42%
2022/06/17217.6300.0017.6622310.86%
2022/06/1500.00117.9817.97-1225-0.44%
2022/06/14317.8300.0017.9532291.31%
2022/06/13118.020.318.0518.050.72310.30%
2022/06/07118.3300.0018.3412410.41%
2022/06/02018.4100.0018.4002470.00%
2022/05/2300.00718.0218.00-7262-2.67%
2022/05/170.218.0100.0018.090.22730.06%
2022/05/121.117.7900.0017.781.12760.38%
2022/05/110.118.0500.0018.070.12740.03%
2022/05/100.118.18118.1018.18-0.9276-0.33%
2022/05/093.218.3300.0018.243.22801.13%
2022/05/06218.5900.0018.6822810.71%
2022/05/05118.8600.0018.8712800.36%
2022/05/040.118.6900.0018.700.12860.03%
2022/04/2800.000.918.7118.71-0.9292-0.31%
2022/04/27018.50118.5318.54-1293-0.33%
2022/04/26318.870.118.8218.802.92881.02%
2022/04/252.118.881018.8818.85-7.9284-2.79%
2022/04/22019.1800.0019.2302830.00%
2022/04/2100.00719.2719.27-7286-2.44%
2022/04/18019.0800.0019.1502940.02%
2022/04/15219.170.519.4019.161.52890.51%
2022/04/13219.301019.3319.36-8293-2.72%
2022/04/12119.2100.0019.2012940.34%
2022/04/07319.6200.0019.4732861.05%
2022/04/06219.7600.0019.7822830.71%
2022/04/012.319.8800.0019.882.32780.82%
2022/03/2900.000.520.0020.00-0.5288-0.17%
2022/03/25320.0300.0020.0632921.03%
2022/03/24120.09120.1020.1002960.00%
2022/03/230.320.12120.1420.11-0.7302-0.24%
2022/03/2200.00920.1020.10-9305-2.95%
2022/03/2100.00120.0720.04-1304-0.33%
2022/03/1600.000.219.9019.84-0.2315-0.05%
2022/03/15219.812.119.8619.83-0.1317-0.04%
2022/03/1000.00119.9819.98-1324-0.31%
2022/03/09119.6900.0019.6913230.31%
2022/03/08119.52219.5119.39-1325-0.31%
2022/03/07219.5900.0019.6223250.62%
2022/03/0300.00519.9519.98-5329-1.51%
2022/03/0200.00619.8419.90-6343-1.75%
2022/02/24219.78319.8019.69-1352-0.28%
2022/02/22219.9500.0019.9423580.56%
2022/02/18120.0000.0020.1013670.27%
2022/02/1700.00420.1320.04-4372-1.07%
2022/02/1600.00120.0220.02-1374-0.27%
2022/02/1500.00619.8619.88-6374-1.60%
2022/02/1400.000.119.8519.85-0.1381-0.04%
2022/02/11119.9800.0019.9813870.26%
2022/02/0900.00220.0020.01-2397-0.50%
2022/02/0800.001119.8919.93-11399-2.75%
2022/02/07119.6200.0019.7413990.25%
2022/01/26119.5400.0019.5813970.25%
2022/01/25219.5000.0019.5224020.50%
2022/01/24219.441.519.5419.630.54060.13%
2022/01/21119.65619.6219.64-5412-1.21%
2022/01/2000.00219.7519.75-2420-0.48%
2022/01/1900.00619.7319.72-6428-1.40%
2022/01/1700.000.819.7519.77-0.8456-0.17%
2022/01/13119.6900.0019.7015230.19%
2022/01/12219.6400.0019.6925930.34%
2022/01/11219.6600.0019.6726060.33%
2022/01/10419.73219.7219.7426560.30%
2022/01/04119.800.819.7919.810.26740.03%
2022/01/03419.822.819.8219.781.26770.17%
2021/12/290.219.75119.7519.83-0.8688-0.11%
2021/12/2800.00119.7219.72-1694-0.14%
2021/12/2700.000.219.7519.71-0.2702-0.02%
2021/12/2400.00519.7219.69-5710-0.70%
2021/12/2300.00119.6819.68-1715-0.14%
2021/12/2100.00119.5519.59-1721-0.14%
2021/12/17119.51119.5019.5107270.00%
2021/12/1500.00619.4219.42-6726-0.83%
2021/12/1400.00119.3619.36-1728-0.14%
2021/12/13119.5300.0019.5017240.14%
2021/12/0700.000.919.4519.50-0.9730-0.12%
2021/12/061019.540.119.5219.529.97281.36%
2021/12/02219.3300.0019.3527280.27%
2021/12/01219.2800.0019.3927340.27%
2021/11/30219.4400.0019.3127300.27%
2021/11/261.219.380.519.5019.350.77240.09%
2021/11/2500.00219.5319.51-2712-0.28%
2021/11/23219.6000.0019.5927100.28%
2021/11/22119.740.119.7219.760.97090.13%
2021/11/17119.7400.0019.7417030.14%
2021/11/1600.00219.7219.73-2699-0.29%
2021/11/1500.000.219.6319.68-0.2696-0.02%
2021/11/121019.544.219.5319.555.86950.83%
2021/11/110.119.60119.5419.54-0.9696-0.13%
2021/11/100.519.51219.5119.51-1.5697-0.21%
2021/11/0800.000.119.5019.49-0.1690-0.02%
2021/11/05219.4000.0019.4026900.29%
2021/11/04119.4500.0019.4116860.15%
2021/11/0300.000.519.4019.39-0.5686-0.07%
2021/11/0100.000.719.4519.39-0.7683-0.10%
2021/10/29319.3000.0019.3436810.44%
2021/10/2800.00119.3619.38-1676-0.15%
2021/10/27319.242419.2519.30-21669-3.14%
2021/10/25219.1900.0019.2426460.31%
2021/10/22119.187.519.2419.25-6.5641-1.01%
2021/10/219.119.180.319.2519.118.86281.39%
2021/10/204.619.2800.0019.254.65750.80%
2021/10/19120.200.520.2520.200.55090.10%
2021/10/1827.220.917.321.1221.1519.94993.98%
2021/10/151.420.4100.0020.411.44540.30%
2021/10/13320.3000.0020.2634480.67%
2021/10/120.120.3600.0020.350.14480.01%
2021/10/08120.5300.0020.5014460.22%
2021/10/0600.000.520.1920.17-0.5448-0.11%
2021/10/04420.0300.0020.0544370.91%
2021/10/011.320.1300.0020.091.34320.31%
2021/09/30120.3900.0020.4014240.24%
2021/09/29220.39120.4020.3914230.24%
2021/09/280.120.5500.0020.600.14210.02%
2021/09/2300.00220.7020.67-2422-0.47%
2021/09/22720.44120.4420.5264251.41%
2021/09/1500.000.220.8320.80-0.2441-0.05%
2021/09/10120.6100.0020.6114360.23%
2021/09/09220.4700.0020.5124370.46%
2021/09/080.120.600.420.5020.48-0.3437-0.08%
2021/09/0700.000.620.7320.74-0.6437-0.14%
2021/09/0300.000.320.8520.91-0.3435-0.06%
2021/08/3100.00120.7920.91-1436-0.23%
2021/08/30020.7500.0020.7804400.01%
2021/08/270.320.7000.0020.700.34510.06%
2021/08/2600.000.620.6520.62-0.6451-0.13%
2021/08/250.220.620.820.6720.67-0.6449-0.13%
2021/08/2300.00120.5520.58-1454-0.22%
2021/08/2000.00120.2620.30-1454-0.22%
2021/08/191.620.3900.0020.241.64520.35%
2021/08/18220.338420.2820.67-82452-18.12%
2021/08/17120.6000.0020.4814510.22%
2021/08/16120.760.120.7420.720.94480.19%
2021/08/13221.00121.0620.9614450.22%
2021/08/1200.000.221.1521.13-0.2445-0.05%
2021/08/11121.1700.0021.1514560.22%
2021/08/10121.27221.3021.32-1455-0.22%
2021/08/0900.00121.4221.42-1471-0.21%
2021/08/04121.8200.0021.7915090.20%
2021/07/30121.7500.0021.7715190.19%
2021/07/2900.00321.6021.68-3527-0.57%
2021/07/28121.6000.0021.6015330.19%
2021/07/27121.83121.8321.8405400.00%
2021/07/2600.00421.9121.87-4548-0.73%
2021/07/23121.670.821.6921.690.25480.04%
2021/07/22221.64621.7121.58-4554-0.72%
2021/07/21121.5100.0021.5915650.18%
2021/07/20221.5400.0021.4725710.35%
2021/07/1900.00121.5521.62-1575-0.17%
2021/07/1600.00121.6021.56-1600-0.17%
2021/07/1500.00121.5021.55-1609-0.16%
2021/07/14121.4000.0021.4016130.16%
2021/07/13121.5500.0021.4516150.16%
2021/07/1200.00121.6221.51-1620-0.16%
2021/07/0900.001.621.4521.46-1.6623-0.25%
2021/07/0800.000.521.5321.55-0.5630-0.08%
2021/07/07221.5500.0021.4626510.31%
2021/07/0500.000.621.5021.58-0.6673-0.09%
2021/07/02121.351.321.3821.40-0.3679-0.05%
2021/07/01121.443.221.4821.39-2.2685-0.32%
2021/06/3000.00121.5521.55-1692-0.14%
2021/06/290.221.6200.0021.500.26900.03%
2021/06/28121.7500.0021.8316890.14%
2021/06/2500.001.221.7921.70-1.2683-0.17%
2021/06/24521.63221.6021.6336790.44%
2021/06/2200.00521.5021.27-5690-0.72%
2021/06/21121.3600.0021.2216910.14%
2021/06/18521.460.121.4121.444.96960.70%
2021/06/17221.4300.0021.4226970.29%
2021/06/1500.0010.421.4221.42-10.4703-1.47%
2021/06/1100.00021.3021.3007020.00%
2021/06/09121.1100.0021.1617090.14%
2021/06/0300.00121.4521.39-1700-0.14%
2021/06/0100.001.421.3521.39-1.4710-0.20%
2021/05/3100.00121.2121.20-1715-0.14%
2021/05/28121.06121.0521.0807150.00%
2021/05/27220.8400.0020.8527170.28%
2021/05/2600.001.420.9720.94-1.4727-0.19%
2021/05/25220.8500.0020.8827300.27%
2021/05/2400.000.120.6920.70-0.1744-0.01%
2021/05/2100.00120.6520.65-1758-0.13%
2021/05/1900.00120.4020.55-1767-0.13%
2021/05/1800.004.920.2220.49-4.9767-0.64%
2021/05/175.219.9900.0019.775.27850.66%
2021/05/14220.531.920.4320.400.17740.01%
2021/05/13220.310.120.3420.291.97680.25%
2021/05/1200.00119.2120.34-1763-0.13%
2021/05/1100.005.921.2221.04-5.9739-0.80%
2021/05/0700.003.821.5121.59-3.8740-0.52%
2021/05/06121.300.921.3021.300.17460.01%
2021/05/05221.30121.2421.1517410.13%
2021/05/04321.240.221.3321.252.87420.38%
2021/05/03521.68121.6821.5547430.54%
2021/04/29221.760.421.7621.781.67430.22%
2021/04/28121.8000.0021.8017430.13%
2021/04/26122.040.322.0222.050.77340.10%
2021/04/23221.6700.0021.8527310.27%
2021/04/22222.040.922.2221.901.17300.15%
2021/04/2100.00122.1322.21-1709-0.14%
2021/04/20121.9300.0021.9117040.14%
2021/04/1900.000.221.8421.83-0.2703-0.03%
2021/04/1400.000.721.2221.18-0.7710-0.09%
2021/04/13721.6800.0021.4477150.98%
2021/04/09521.8500.0021.8356900.72%
2021/04/0800.004.121.7421.83-4.1689-0.60%
2021/04/0700.000.421.4021.45-0.4699-0.06%
2021/04/0600.000.121.3121.34-0.1701-0.02%
2021/04/01121.17321.1321.10-2697-0.29%
2021/03/3000.00120.9221.03-1693-0.14%
2021/03/29120.830.620.7620.810.46860.05%
2021/03/26120.682.220.6820.73-1.2691-0.18%
2021/03/25120.410.320.4920.440.76870.10%
2021/03/24420.461.120.4120.392.96840.42%
2021/03/2200.00120.4120.41-1685-0.15%
2021/03/18220.413.320.3420.30-1.3684-0.19%
2021/03/1600.000.920.1820.19-0.9688-0.14%
2021/03/1200.00120.1020.12-1697-0.14%
2021/03/11320.130.420.0820.102.67090.36%
2021/03/1000.001.219.9019.85-1.2710-0.17%
2021/03/09219.8000.0019.8127150.28%
2021/03/0800.00220.0819.85-2729-0.27%
2021/03/02219.741.319.8719.730.87370.10%
2021/02/2500.00120.0520.08-1736-0.14%
2021/02/2400.00120.1519.92-1739-0.14%
2021/02/2300.00119.9820.00-1725-0.14%
2021/02/2200.001.919.7619.80-1.9713-0.27%
2021/02/19219.4400.0019.4927120.28%
2021/02/1800.00219.3519.50-2712-0.28%
2021/02/1700.003.219.2119.25-3.2707-0.46%
2021/02/0300.00118.5818.59-1690-0.14%
2021/02/0200.000.218.5318.55-0.2688-0.02%
2021/02/01318.17118.1718.3026890.29%
2021/01/2800.00018.6218.4906870.00%
2021/01/26118.8600.0018.7516780.15%
2021/01/2500.006.318.7918.85-6.3675-0.93%
2021/01/2200.00118.6318.75-1671-0.15%
2021/01/210.118.601018.5318.58-9.9666-1.49%
2021/01/20318.70118.4718.4726610.30%
2021/01/1900.000.818.6518.77-0.8653-0.12%
2021/01/1800.00118.5018.60-1652-0.15%
2021/01/15118.713.418.7918.70-2.4645-0.37%
2021/01/1400.00118.9618.92-1647-0.15%
2021/01/1300.00518.9318.93-5662-0.75%
2021/01/1200.00218.9318.76-2665-0.30%
2021/01/11218.892.118.9218.96-0.1665-0.02%
2021/01/08118.760.918.6618.800.16660.02%
2021/01/070.218.602.518.6118.67-2.3664-0.34%
2021/01/0500.000.718.5018.56-0.7645-0.11%
2021/01/0400.009.818.5618.60-9.8648-1.52%
2020/12/31118.5400.0018.5316430.16%
2020/12/30218.160.618.3518.461.46350.23%
2020/12/2800.00318.0618.06-3615-0.49%
2020/12/22117.801.517.9917.75-0.5618-0.09%
2020/12/2100.00217.8817.88-2619-0.32%
2020/12/1700.002.417.8117.81-2.4622-0.39%
2020/12/16117.80517.8017.88-4621-0.64%
2020/12/1500.00117.8617.65-1624-0.16%
2020/12/140.117.85117.8917.89-0.9620-0.15%
2020/12/1100.000.317.9017.85-0.3631-0.04%
2020/12/101.818.0300.0017.981.86270.29%
2020/12/0900.00218.0518.12-2622-0.32%
2020/12/08117.990.617.9317.990.46220.07%
2020/12/071.317.95118.0117.960.36150.04%
2020/12/04117.9700.0017.9616090.16%
2020/12/03017.45117.8517.85-1607-0.16%
2020/12/0200.00917.6817.82-9612-1.47%
2020/12/0100.00117.5917.63-1603-0.17%
2020/11/2700.00117.5817.58-1614-0.16%
2020/11/260.217.431.817.4217.52-1.6618-0.26%
2020/11/250.517.401017.4317.34-9.5618-1.54%
2020/11/2300.00117.4317.46-1617-0.16%
2020/11/190.117.261117.3117.31-10.9630-1.73%
2020/11/1800.0028.217.3117.32-28.2630-4.47%
2020/11/17117.226.117.2317.22-5.1627-0.81%
2020/11/1600.003.817.1817.23-3.8639-0.59%
2020/11/122.117.0200.0017.022.16330.33%
2020/11/0900.00516.8316.87-5624-0.80%
2020/11/0600.000.516.7016.74-0.5619-0.08%
2020/11/0400.00116.6516.65-1612-0.16%
2020/11/020.116.5000.0016.440.16320.02%
2020/10/291.316.5200.0016.491.36310.21%
2020/10/2800.001.716.6016.59-1.7632-0.27%
2020/10/260.216.701.116.6816.62-0.9632-0.15%
2020/10/23216.580.117.0116.601.96290.30%
2020/10/21116.5700.0016.5816340.16%
2020/10/2000.00217.4017.40-2619-0.32%
2020/10/19117.37117.2917.3706100.00%
2020/10/1600.00117.2817.28-1607-0.16%
2020/10/15217.2500.0017.2526040.33%
2020/10/13117.2600.0017.2916000.17%
2020/10/12117.3500.0017.3316100.16%
2020/10/08317.3500.0017.3336040.50%
2020/09/300.917.0800.0017.080.96130.14%
2020/09/2800.000.116.9916.99-0.1620-0.01%
2020/09/2500.000.816.8816.86-0.8634-0.13%
2020/09/2300.001.417.2117.20-1.4638-0.22%
2020/09/22117.2400.0017.2516390.16%
2020/09/1800.00117.4717.49-1640-0.16%
2020/09/160.217.5500.0017.550.26330.04%
2020/09/09117.3800.0017.4316310.16%
2020/09/01117.55317.6117.59-2616-0.32%
2020/08/31317.6500.0017.6136140.49%
2020/08/28117.7600.0017.7516150.16%
2020/08/26417.871.517.8917.872.56220.41%
2020/08/25517.83117.8217.8746220.64%
2020/08/2400.00117.6617.66-1611-0.16%
2020/08/21117.44317.3817.55-2613-0.33%
2020/08/19317.82217.8517.7816050.17%
2020/08/1800.00017.8317.830607-0.01%
2020/08/13117.7500.0017.7116200.16%
2020/08/07217.91117.9617.8616480.15%
2020/08/06117.90117.9317.9506510.00%
2020/08/0500.00117.7317.81-1638-0.16%
2020/08/0300.00017.5417.5406420.00%
2020/07/3100.00817.5817.65-8645-1.24%
2020/07/3000.001317.5017.47-13657-1.98%
2020/07/2900.000.317.3617.37-0.3660-0.05%
2020/07/24117.49317.4917.46-2676-0.30%
2020/07/23117.6500.0017.6916740.15%
2020/07/2100.00217.6917.66-2681-0.29%
2020/07/1700.001.117.6817.61-1.1682-0.16%
2020/07/1500.00417.6817.70-4676-0.59%
2020/07/1300.00717.8217.86-7690-1.01%
2020/07/1000.002.717.8317.75-2.7688-0.39%
2020/07/0900.000.217.9017.95-0.2693-0.02%
2020/07/07217.83217.9217.7806830.00%
2020/07/0600.00317.8517.96-3682-0.44%
2020/07/02417.4200.0017.5046750.59%
2020/07/0100.000.717.2017.30-0.7714-0.10%
2020/06/3000.00117.1517.15-1716-0.15%
2020/06/29117.0200.0017.0317220.14%
2020/06/2400.000.517.2117.21-0.5725-0.07%
2020/06/2300.003.317.1517.17-3.3730-0.46%
2020/06/2200.00617.1217.14-6744-0.81%
2020/06/19117.1600.0017.1617480.13%
2020/06/15416.980.117.0016.903.97840.49%
2020/06/1200.000.117.2617.04-0.1791-0.01%
2020/06/11317.4000.0017.2637950.38%
2020/06/09117.4500.0017.4618360.12%
2020/06/0800.00117.4517.45-1861-0.12%
2020/06/0500.000.317.4017.34-0.3871-0.03%
2020/06/0200.00116.8616.85-1906-0.11%
2020/06/0100.000.616.8316.83-0.6910-0.06%
2020/05/29116.5900.0016.6719060.11%
2020/05/2700.00116.7216.71-1925-0.11%
2020/05/2600.00316.7616.75-3944-0.32%
2020/05/2500.00116.4016.52-1949-0.11%
2020/05/2100.00216.7116.73-2950-0.21%
2020/05/2000.00016.6316.6309490.00%
2020/05/14216.6400.0016.5929390.21%
2020/05/1300.000.916.8416.79-0.9933-0.10%
2020/05/1200.001516.7116.75-15932-1.61%
2020/05/1100.00216.9016.90-2928-0.22%
2020/05/0800.00216.7316.74-2922-0.22%
2020/05/0600.00016.5216.4909120.00%
2020/05/05116.4600.0016.5119040.11%
2020/05/04116.380.116.4316.410.99070.10%
2020/04/3000.00116.6816.80-1897-0.11%
2020/04/2900.00116.2916.37-1898-0.11%
2020/04/28316.050.416.1516.112.68960.29%
2020/04/22115.4000.0015.5219110.11%
2020/04/21115.6000.0015.6019090.11%
2020/04/20115.9800.0016.0019050.11%
2020/04/17116.14016.1516.1219050.11%
2020/04/1600.000.416.0216.00-0.4898-0.05%
2020/04/15116.0200.0016.0218900.11%
2020/04/14115.8800.0015.8918880.11%
2020/04/1300.001.115.6515.54-1.1882-0.12%
2020/04/090.115.630.215.6315.550884-0.01%
2020/04/08115.5400.0015.6318760.11%
2020/04/0700.00115.4215.45-1865-0.12%
2020/04/0600.00515.0215.14-5856-0.58%
2020/03/31214.8400.0014.8528120.25%
2020/03/27114.8400.0014.7417960.13%
2020/03/26114.76314.5914.80-2788-0.25%
2020/03/25114.6500.0014.7217740.13%
2020/03/24114.110.214.1114.110.87700.10%
2020/03/20213.81413.9013.88-2766-0.26%
2020/03/18314.30214.2114.1817290.14%
2020/03/17514.631.214.6114.593.87200.52%
2020/03/16315.1600.0015.0037100.42%
2020/03/13515.03515.0115.5006920.00%
2020/03/122.416.357.416.8116.17-4.9654-0.75%
2020/03/11416.9900.0016.9346260.64%
2020/03/10216.9700.0017.1026050.33%
2020/03/09117.1900.0017.1815900.17%
2020/03/06517.600.117.7717.594.95620.87%
2020/03/05117.8400.0017.8515490.18%
2020/03/04817.571.217.6417.686.85481.25%
2020/03/03317.590.317.6517.572.75450.49%
2020/03/02317.5300.0017.4635400.56%
2020/02/27217.8100.0017.7325230.38%
2020/02/26117.9800.0017.9915000.20%
2020/02/24218.1400.0018.1424910.41%
2020/02/21118.2700.0018.2714850.21%
2020/02/19318.3400.0018.3234880.61%
2020/02/13118.2500.0018.2514770.21%
2020/02/07118.080.318.1518.070.74890.14%
2020/02/05218.0100.0018.0024920.41%
2020/02/040.118.1000.0018.060.14860.02%
2020/01/30418.01118.0917.9634750.63%
2020/01/20118.6800.0018.6714550.22%
2020/01/1700.000.518.5818.59-0.5451-0.12%
2020/01/15118.510.118.5818.500.94550.20%
2020/01/1400.00118.5618.57-1466-0.21%
2020/01/1300.00118.5018.53-1474-0.21%
2020/01/08118.2500.0018.2614820.21%
2020/01/0300.000.818.5018.42-0.8484-0.16%
2020/01/0200.00118.5018.48-1489-0.20%
2019/12/2700.00218.5518.52-2513-0.39%
2019/12/26318.4600.0018.4635220.57%
2019/12/25218.4400.0018.4325210.38%
2019/12/2400.000.318.3918.40-0.3521-0.05%
2019/12/2300.00118.3918.39-1521-0.19%
2019/12/20518.3500.0018.3455210.96%
2019/12/1700.000.118.3818.39-0.1515-0.01%
2019/12/1600.000.218.3118.31-0.2511-0.03%
2019/12/1200.000.118.2218.22-0.1510-0.01%
2019/12/1000.00218.1518.16-2513-0.39%
2019/12/0900.00118.1918.19-1512-0.19%
2019/12/0500.000.218.1118.11-0.2512-0.03%
2019/12/04418.0100.0018.0245150.78%
2019/11/29118.1000.0018.1015150.19%
2019/11/27118.25218.2418.30-1514-0.19%
2019/11/2600.001318.2618.25-13513-2.53%
2019/11/22118.172.218.1518.15-1.2512-0.23%
2019/11/21618.1700.0018.1565151.16%
2019/11/20218.2800.0018.2825140.39%
2019/11/13618.1800.0018.1765191.15%
2019/11/11318.140.218.1518.092.85280.53%
2019/11/0800.00218.3518.35-2521-0.38%
2019/11/0700.00218.3018.34-2527-0.38%
2019/11/0600.001.218.4118.42-1.2529-0.22%
2019/11/0500.00118.3818.38-1533-0.19%
2019/11/010.418.111.618.1118.11-1.3548-0.24%
2019/10/3000.009.318.1118.11-9.3563-1.65%
2019/10/2800.000.218.1518.14-0.2560-0.04%
2019/10/252.118.061.518.0618.060.65580.10%
2019/10/233318.0000.0018.01335545.95%
2019/10/22918.0400.0018.0695461.65%
2019/10/21118.610.218.6118.610.85330.15%
2019/10/1400.00218.4318.47-2517-0.39%
2019/10/0900.00218.4318.40-2513-0.39%
2019/10/08118.4700.0018.4815140.19%
2019/10/071118.3900.0018.47115102.15%
2019/10/02218.6600.0018.5924950.40%
2019/10/01118.4500.0018.5314830.21%
2019/09/27118.3500.0018.3014790.21%
2019/09/25118.4000.0018.3714940.20%
2019/09/24118.5300.0018.5114990.20%
2019/09/2000.00218.5318.55-2503-0.40%
2019/09/19118.56018.5418.5215100.19%
2019/09/1000.000.718.2818.28-0.7499-0.15%
2019/09/0600.002.718.3318.35-2.7495-0.54%
2019/09/0300.00018.1018.0704840.00%
2019/08/2300.000.517.9517.95-0.5476-0.10%
2019/08/2200.00017.9617.950478-0.01%
2019/08/210.118.0000.0018.010.14770.02%
2019/08/2000.000.218.0018.00-0.2475-0.05%
2019/08/1900.00117.8517.93-1473-0.21%
2019/08/15217.7500.0017.7024620.43%
2019/08/121017.8900.0017.98104472.24%
2019/08/08317.8700.0017.8734400.68%
2019/08/07217.8500.0017.8224320.46%
2019/08/06117.6500.0017.9014210.24%
2019/08/0500.00318.0218.01-3405-0.74%
2019/08/01218.3400.0018.3623880.52%
2019/07/2900.001018.5618.55-10375-2.66%
2019/07/2400.000.218.6018.59-0.2371-0.06%
2019/07/19518.7000.0018.6353661.36%
2019/07/1800.000.318.6618.56-0.3366-0.09%
2019/07/1700.000.118.7518.75-0.1363-0.04%
2019/07/15118.8200.0018.8413730.27%
2019/07/0800.000.618.7918.73-0.6348-0.18%
2019/07/0200.00018.8518.840330-0.01%
2019/07/01119.0100.0018.9413210.31%
2019/06/2500.000.118.6018.69-0.1310-0.02%
2019/06/18118.5000.0018.4813000.33%
2019/06/1200.00118.3818.39-1296-0.34%
2019/06/10118.1800.0018.2212920.34%
2019/06/0600.000.318.1018.06-0.3291-0.11%
2019/05/2000.00118.2518.21-1258-0.39%
2019/05/17118.3900.0018.1312590.39%
2019/05/14118.2300.0018.3312540.39%
2019/05/1300.000.318.4918.34-0.3253-0.12%
2019/05/091018.83418.7618.6562522.37%
2019/05/0300.00119.1219.14-1241-0.41%
2019/04/2900.000.118.9718.97-0.1235-0.03%
2019/04/2200.00118.8618.87-1232-0.43%
2019/04/1800.00518.9318.84-5210-2.37%
2019/04/1500.00118.9218.90-1213-0.47%
2019/03/280.418.6800.0018.660.42020.18%
2019/03/1900.000.318.5818.59-0.3198-0.13%
2019/03/130.118.5000.0018.530.12010.05%
2019/03/11118.48118.4918.4902000.00%
2019/02/19118.2900.0018.2911880.53%
2019/02/11017.9800.0017.9801860.02%
2019/01/3000.000.217.9818.01-0.2184-0.11%
2019/01/29217.9400.0017.9821851.08%
2019/01/1700.00117.6517.64-1194-0.51%
2019/01/140.217.3900.0017.450.21950.10%
2019/01/0700.000.117.3317.33-0.1201-0.06%
2018/12/20117.3800.0017.3711960.51%
2018/12/1400.000.117.4017.48-0.1194-0.04%
2018/12/130.217.6000.0017.640.21950.08%
2018/12/07117.3500.0017.4511890.53%
2018/12/06117.5000.0017.2811890.53%
2018/11/1200.000.317.5017.46-0.3173-0.19%
2018/11/0800.000.517.6617.62-0.5187-0.28%
2018/11/0700.000.117.5317.50-0.1186-0.05%
2018/10/1600.000.219.0518.99-0.2157-0.11%
2018/10/112.218.9600.0018.752.21581.38%
2018/10/0900.000.320.0020.11-0.3155-0.19%
2018/10/0500.000.320.0720.10-0.3153-0.16%
2018/09/2000.00520.5420.50-5170-2.94%
2018/09/19120.6100.0020.6111690.59%
2018/09/1100.00120.1820.25-1175-0.57%
2018/09/100.220.160.620.1620.16-0.4176-0.22%
2018/08/3000.00120.9820.98-1183-0.54%
2018/08/22120.8200.0020.8011960.51%
2018/08/2100.00120.7220.73-1196-0.51%
2018/08/1600.00520.6020.70-5197-2.53%
2018/08/1500.00220.7920.80-2190-1.05%
2018/08/1400.000.220.6320.75-0.2184-0.11%
2018/08/0100.00120.8020.80-1189-0.53%
2018/07/2700.00220.5120.50-2193-1.03%
2018/07/2500.00420.3620.36-4194-2.06%
2018/07/24120.4000.0020.4511920.51%
2018/07/1900.00220.2620.24-2227-0.88%
2018/07/060.319.6300.0019.630.32230.11%
2018/06/2800.000.119.5319.51-0.1213-0.07%
2018/06/150.319.7100.0019.710.32220.11%
2018/06/142.319.9100.0019.842.32280.98%
2018/06/0600.00319.9820.08-3243-1.23%
2018/06/0100.00119.8019.80-1236-0.42%
2018/05/30119.6700.0019.7012350.43%
2018/05/1600.00119.6919.73-1247-0.40%
2018/05/14119.8200.0019.8112500.40%
2018/05/09219.4400.0019.4022520.79%
2018/04/25219.2200.0019.4022590.77%
2018/04/24119.4800.0019.7412280.44%
2018/04/1900.00119.9219.99-1232-0.43%
2018/04/17119.8000.0019.8212220.45%
2018/04/120.120.0500.0020.050.12260.04%
2018/04/1100.00120.1020.07-1230-0.43%
2018/03/3100.00520.0920.04-5245-2.04%
2018/02/27120.2100.0020.2112270.44%
2018/02/2600.00320.2620.24-3228-1.31%
2018/02/21119.8900.0020.0012720.37%
2018/02/12319.6500.0019.6433210.93%
2018/02/08219.8500.0019.8522230.90%
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩 新聞－2020/03/27
在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音