駿吉-KY (1591)-富邦-內湖券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	18	77.44	18	78.03	80.60	0	1,118	0.00%
2024/05/13	0	0.00	10	74.21	73.20	-10	1,032	-0.97%
2024/05/10	1	75.70	1	72.30	74.50	0	1,019	0.00%
2024/05/09	1	76.00	0	0.00	75.00	1	989	0.10%
2024/05/08	0	0.00	3	75.73	75.40	-3	971	-0.31%
2024/05/07	24	73.95	10	72.46	75.00	14	947	1.48%
2024/05/06	0	0.00	8	69.69	71.50	-8	864	-0.93%
2024/05/03	0	0.00	1	65.00	65.00	-1	793	-0.13%
2024/05/02	5	61.80	4	65.45	65.30	1	775	0.13%
2024/04/30	0	0.00	2	62.25	61.80	-2	754	-0.26%
2024/04/29	0	0.00	1	60.80	60.60	-1	758	-0.13%
2024/04/26	0	0.00	2	61.20	61.20	-2	760	-0.26%
2024/04/23	2	62.90	2	63.00	62.00	0	763	0.00%
2024/04/22	1	62.60	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	12	63.39	63.00	-12	762	-1.57%
2024/04/18	0	0.00	10	62.19	63.90	-10	768	-1.30%
2024/04/16	0	0.00	16	60.19	60.50	-16	787	-2.03%
2024/04/09	0	0.00	3	63.30	63.10	-3	812	-0.37%
2024/04/03	1	63.70	4	64.18	65.30	-3	837	-0.36%
2024/04/01	11	66.14	1	65.80	65.40	10	875	1.14%
2024/03/29	0	0.00	3	66.90	66.90	-3	888	-0.34%
2024/03/28	1	65.00	6	64.63	65.60	-5	879	-0.57%
2024/03/27	0	0.00	2	62.40	61.90	-2	874	-0.23%
2024/03/26	1	63.50	5	62.30	62.30	-4	915	-0.44%
2024/03/25	0	0.00	5	62.72	63.70	-5	941	-0.53%
2024/03/22	0	0.00	2	61.00	60.60	-2	989	-0.20%
2024/03/21	0	60.90	12	60.99	60.70	-12	1,008	-1.19%
2024/03/20	0	0.00	8	60.90	60.60	-8	1,061	-0.75%
2024/03/19	4	61.10	2	61.50	61.40	2	1,185	0.17%
2024/03/18	0	0.00	7	61.61	60.80	-7	1,266	-0.55%
2024/03/15	2	60.55	0	0.00	59.80	2	1,604	0.12%
2024/03/14	2	61.85	0	0.00	61.70	2	1,685	0.12%
2024/03/13	2	61.70	0	0.00	63.10	2	1,793	0.11%
2024/03/12	2	63.30	0	0.00	63.10	2	1,873	0.11%
2024/03/11	0	0.00	2	64.20	64.60	-2	1,992	-0.10%
2024/03/08	5	64.72	0	0.00	63.90	5	2,081	0.24%
2024/03/07	2	64.90	4	66.20	65.40	-2	2,130	-0.09%
2024/03/06	0	0.00	9	62.51	61.50	-9	2,143	-0.42%
2024/03/05	11	63.65	4	64.50	64.10	7	2,202	0.32%
2024/03/04	1	67.70	1	68.00	68.20	0	2,180	0.00%
2024/03/01	2	65.30	9	64.41	65.50	-7	2,162	-0.32%
2024/02/29	0	0.00	2	62.50	63.60	-2	2,163	-0.09%
2024/02/27	0	0.00	4	59.30	59.10	-4	2,145	-0.19%
2024/02/26	0	0.00	6	59.13	58.70	-6	2,156	-0.28%
2024/02/23	0	0.00	4	58.40	58.20	-4	2,154	-0.19%
2024/02/21	1	57.60	0	0.00	58.30	1	2,156	0.05%
2024/02/20	0	0.00	2	58.05	58.00	-2	2,157	-0.09%
2024/02/16	0	0.00	2	58.00	57.80	-2	2,167	-0.09%
2024/02/15	4	55.20	0	0.00	56.30	4	2,143	0.19%
2024/02/05	1	53.50	4	53.45	53.10	-3	2,115	-0.14%
2024/01/30	0	0.00	5	50.00	49.95	-5	2,136	-0.23%
2024/01/23	0	0.00	1	49.90	49.60	-1	2,206	-0.05%
2024/01/12	2	48.90	6	49.13	48.60	-4	2,260	-0.18%
2024/01/09	0	0.00	1	47.00	47.00	-1	2,244	-0.04%
2024/01/04	10	49.58	0	0.00	49.00	10	2,255	0.44%
2024/01/02	5	50.50	2	50.75	51.00	3	2,258	0.13%
2023/12/29	15	52.37	0	0.00	51.50	15	2,257	0.66%
2023/12/28	1	52.00	15	53.57	54.50	-14	2,249	-0.62%
2023/12/21	10	52.96	2	53.40	52.60	8	2,214	0.36%
2023/12/20	1	55.50	13	55.73	55.40	-12	2,194	-0.55%
2023/12/18	0	0.00	3	51.13	52.70	-3	2,124	-0.14%
2023/12/15	6	50.45	2	50.60	51.10	4	2,130	0.19%
2023/12/14	52	54.69	10	53.80	52.80	42	2,091	2.01%
2023/12/13	12	59.10	11	59.05	58.60	1	1,973	0.05%
2023/12/12	37	60.20	34	63.48	59.40	3	1,900	0.16%
2023/12/11	45	57.92	10	58.55	59.90	35	1,579	2.22%
2023/12/08	21	54.33	2	55.20	54.50	19	1,498	1.27%
2023/12/07	0	0.00	27	52.54	53.30	-27	1,388	-1.95%
2023/12/06	19	50.21	0	0.00	50.20	19	1,317	1.44%
2023/12/05	7	47.00	2	48.00	49.80	5	1,206	0.41%
2023/12/04	0	0.00	22	46.90	47.45	-22	1,130	-1.95%
2023/12/01	12	43.01	0	0.00	43.15	12	1,081	1.11%
2023/11/30	0	0.00	4	44.60	44.00	-4	1,046	-0.38%
2023/11/29	0	0.00	2	41.20	41.45	-2	974	-0.21%
2023/11/22	0	0.00	2	40.25	40.50	-2	1,027	-0.19%
2023/11/21	0	0.00	3	40.47	40.50	-3	1,025	-0.29%
2023/11/14	5	39.35	0	0.00	39.65	5	1,015	0.49%
2023/11/10	0	0.00	2	39.40	40.00	-2	1,019	-0.20%
2023/11/09	0	0.00	3	39.00	38.75	-3	1,013	-0.30%
2023/11/08	2	39.00	7	39.87	39.70	-5	1,011	-0.49%
2023/11/07	4	41.20	3	41.00	40.50	1	1,013	0.10%
2023/11/06	0	0.00	11	41.14	41.70	-11	1,022	-1.08%
2023/11/03	0	0.00	4	39.95	40.75	-4	1,015	-0.39%
2023/11/02	0	0.00	18	39.34	39.75	-18	1,035	-1.74%
2023/10/31	9	39.07	6	40.38	38.50	3	1,056	0.28%
2023/10/30	0	0.00	1	41.50	40.20	-1	1,057	-0.09%
2023/10/26	0	0.00	10	41.53	41.60	-10	1,065	-0.94%
2023/10/25	0	0.00	4	41.73	41.80	-4	1,123	-0.36%
2023/10/24	6	41.73	1	41.80	41.95	5	1,148	0.44%
2023/10/20	0	0.00	9	41.10	41.05	-9	1,169	-0.77%
2023/10/19	0	0.00	9	41.13	41.40	-9	1,195	-0.75%
2023/10/18	2	40.65	0	0.00	41.10	2	1,224	0.16%
2023/10/17	2	41.35	0	0.00	41.70	2	1,257	0.16%
2023/10/16	0	0.00	13	41.83	42.20	-13	1,284	-1.01%
2023/10/13	0	0.00	4	41.53	41.70	-4	1,324	-0.30%
2023/10/12	0	41.80	6	41.45	41.55	-6	1,345	-0.44%
2023/10/11	0	0.00	13	41.49	41.75	-13	1,346	-0.97%
2023/10/06	0	0.00	0	41.40	41.45	0	1,381	0.00%
2023/10/05	0	0.00	5	40.90	41.10	-5	1,422	-0.35%
2023/10/04	0	0.00	5	41.00	40.95	-5	1,439	-0.35%
2023/09/28	0	0.00	1	41.50	41.90	-1	1,500	-0.07%
2023/09/21	0	0.00	11	40.81	41.40	-11	1,590	-0.69%
2023/09/20	1	40.10	0	0.00	41.30	1	1,590	0.06%
2023/09/15	5	41.65	0	0.00	41.80	5	1,606	0.31%
2023/09/14	15	41.90	0	0.00	41.40	15	1,616	0.93%
2023/09/12	1	41.70	0	0.00	41.40	1	1,629	0.06%
2023/09/06	1	41.95	0	0.00	41.90	1	1,601	0.06%
2023/09/05	1	41.40	0	0.00	41.25	1	1,595	0.06%
2023/09/04	5	41.70	0	0.00	41.95	5	1,622	0.31%
2023/09/01	2	43.00	10	43.50	43.15	-8	1,645	-0.49%
2023/08/31	3	42.27	1	42.95	43.35	2	1,645	0.12%
2023/08/29	6	39.03	0	0.00	40.65	6	1,643	0.37%
2023/08/28	7	39.63	0	0.00	39.65	7	1,664	0.42%
2023/08/25	8	40.97	0	0.00	41.30	8	1,658	0.48%
2023/08/24	7	41.65	0	0.00	41.70	7	1,668	0.42%
2023/08/23	10	41.33	0	0.00	41.65	10	1,676	0.60%
2023/08/18	0	0.00	5	41.80	41.65	-5	1,689	-0.30%
2023/08/16	0	0.00	5	40.60	41.20	-5	1,690	-0.30%
2023/08/14	0	41.70	0	0.00	41.00	0	1,673	0.00%
2023/08/10	4	40.60	0	0.00	40.55	4	1,640	0.24%
2023/08/09	6	41.75	0	0.00	41.70	6	1,622	0.37%
2023/08/08	2	40.70	0	0.00	42.30	2	1,602	0.12%
2023/08/07	0	0.00	2	41.25	41.50	-2	1,574	-0.13%
2023/08/04	1	39.85	0	0.00	39.60	1	1,556	0.06%
2023/08/02	3	40.15	0	0.00	40.15	3	1,544	0.19%
2023/07/31	3	39.55	0	0.00	39.65	3	1,508	0.20%
2023/07/28	5	39.80	0	0.00	40.45	5	1,488	0.34%
2023/07/27	2	42.50	0	0.00	42.70	2	1,427	0.14%
2023/07/26	8	41.94	0	0.00	41.75	8	1,402	0.57%
2023/07/25	7	40.69	1	40.30	41.20	6	1,371	0.44%
2023/07/24	11	40.23	10	40.00	40.20	1	1,346	0.07%
2023/07/21	11	38.87	3	39.10	39.90	8	1,320	0.61%
2023/07/20	0	0.00	5	38.90	39.15	-5	1,290	-0.39%
2023/07/19	15	37.85	0	0.00	37.55	15	1,248	1.20%
2023/07/13	16	36.43	0	0.00	36.90	16	1,121	1.43%
2023/07/11	5	34.60	0	0.00	34.60	5	1,028	0.49%
2023/07/03	6	35.93	0	0.00	35.45	6	843	0.71%
2023/06/29	2	35.00	0	0.00	35.10	2	795	0.25%
2023/06/28	5	36.22	0	0.00	36.00	5	814	0.61%
2023/06/27	5	35.70	0	0.00	36.00	5	828	0.60%
2023/06/21	7	36.11	0	0.00	36.40	7	838	0.83%
2023/06/19	0	0.00	17	34.30	34.40	-17	836	-2.03%
2023/06/16	3	35.47	0	0.00	35.80	3	818	0.37%
2023/06/15	51	34.42	0	0.00	33.70	51	794	6.42%
2023/06/12	0	0.00	50	32.90	34.00	-50	789	-6.33%
2023/06/09	0	0.00	49	33.70	33.75	-49	782	-6.26%
2023/06/08	10	34.10	65	32.79	32.95	-55	779	-7.06%
2023/06/07	10	35.43	0	0.00	36.15	10	740	1.35%
2023/06/06	10	34.24	0	0.00	34.50	10	700	1.43%
2023/06/05	15	33.93	0	0.00	33.30	15	680	2.21%
2023/06/02	40	32.25	0	0.00	32.35	40	632	6.32%
2023/06/01	13	30.37	0	0.00	30.90	13	611	2.13%
2023/05/31	22	30.38	0	0.00	30.50	22	576	3.81%
2023/05/30	15	29.40	0	0.00	29.80	15	573	2.62%
2023/05/29	2	29.30	0	0.00	29.30	2	561	0.36%
2023/05/26	6	28.98	0	0.00	28.90	6	554	1.08%
2023/05/25	6	28.74	0	0.00	28.90	6	534	1.12%
2023/05/24	16	28.14	0	0.00	28.30	16	540	2.96%
2023/05/05	0	0.00	0	28.00	28.30	0	795	-0.01%
2023/03/29	0	0.00	1	26.30	26.00	-1	810	-0.12%
2023/03/27	1	31.35	1	30.80	31.30	0	740	0.00%
2023/03/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2023/03/03	0	0.00	2	26.30	26.60	-2	622	-0.32%
2023/02/10	0	0.00	1	24.30	24.80	-1	640	-0.16%
2023/02/09	2	24.30	0	0.00	24.60	2	647	0.31%
2023/01/10	1	17.90	0	0.00	18.15	1	427	0.23%
2022/12/07	0	0.00	1	19.55	19.35	-1	393	-0.25%
2022/12/06	0	0.00	1	19.60	19.45	-1	392	-0.25%
2022/12/05	0	0.00	4	19.91	19.70	-4	391	-1.02%
2022/12/02	0	0.00	6	19.68	19.70	-6	389	-1.54%
2022/12/01	0	0.00	3	19.55	19.50	-3	387	-0.77%
2022/11/30	0	0.00	1	19.55	19.45	-1	386	-0.26%
2022/11/28	1	20.00	1	19.55	19.55	0	388	0.00%
2022/11/22	0	0.00	2	20.23	20.10	-2	376	-0.53%
2022/11/21	0	0.00	2	20.25	20.25	-2	381	-0.52%
2022/11/18	0	0.00	3	20.23	19.25	-3	365	-0.82%
2022/11/16	1	19.20	1	18.65	18.75	0	323	0.00%
2022/11/14	1	18.20	1	18.30	18.20	0	287	0.00%
2022/10/20	1	14.80	0	0.00	14.80	1	216	0.46%
2022/09/06	0	0.00	3	17.30	17.35	-3	320	-0.94%
2022/09/01	1	18.05	0	0.00	18.30	1	393	0.25%
2022/08/30	0	0.00	1	18.45	18.45	-1	422	-0.24%
2022/08/26	4	18.61	0	0.00	18.45	4	486	0.82%
2022/08/04	2	17.78	0	0.00	17.70	2	1,076	0.19%
2022/08/03	2	18.10	0	0.00	17.85	2	1,084	0.18%
2022/07/25	1	18.15	0	0.00	18.30	1	1,171	0.09%
2022/07/21	2	18.33	0	0.00	18.40	2	1,173	0.17%
2022/07/12	1	18.10	0	0.00	17.30	1	1,215	0.08%
2022/07/11	1	18.80	0	0.00	18.95	1	1,213	0.08%
2022/07/04	0	0.00	1	19.70	19.70	-1	1,281	-0.08%
2022/06/22	2	20.35	0	0.00	20.10	2	1,489	0.13%
2022/06/15	3	23.42	0	0.00	23.15	3	1,701	0.18%
2022/06/13	5	25.26	0	0.00	24.60	5	1,735	0.29%
2022/06/09	1	25.50	0	0.00	25.60	1	1,750	0.06%
2022/06/07	1	26.05	1	25.60	25.60	0	1,732	0.00%
2022/06/06	1	25.00	2	25.25	25.30	-1	1,697	-0.06%
2022/06/02	0	0.00	1	25.00	24.85	-1	1,660	-0.06%
2022/06/01	0	0.00	1	24.65	24.60	-1	1,633	-0.06%
2022/05/31	0	0.00	2	23.75	24.40	-2	1,597	-0.13%
2022/05/26	8	23.96	7	23.65	22.90	1	1,522	0.07%
2022/05/25	8	26.63	10	27.10	24.45	-2	1,451	-0.14%
2022/05/24	18	24.71	11	24.84	25.35	7	1,208	0.58%
2022/05/13	1	23.25	1	23.55	23.00	0	1,035	0.00%
2022/05/11	1	22.35	1	22.50	22.85	0	997	0.00%
2022/05/09	0	0.00	2	22.90	22.90	-2	971	-0.21%
2022/05/06	4	23.33	2	24.15	23.45	2	963	0.21%
2022/04/11	0	0.00	11	23.40	22.15	-11	799	-1.38%
2022/04/08	22	24.23	11	24.55	24.05	11	779	1.41%
2022/04/07	0	0.00	2	23.90	23.50	-2	740	-0.27%
2022/04/01	2	23.90	0	0.00	23.30	2	677	0.30%
2022/03/29	2	22.50	0	0.00	22.55	2	604	0.33%
2022/03/25	0	0.00	1	23.58	22.70	-1	536	-0.19%
2022/03/24	3	22.30	4	23.64	23.10	-1	495	-0.20%
2022/03/23	2	21.50	0	0.00	22.65	2	351	0.57%
2022/03/18	0	20.15	0	0.00	18.95	0	244	0.01%
2022/03/15	0	0.00	3	19.60	19.65	-3	146	-2.04%
2022/03/11	3	16.20	0	0.00	16.30	3	64	4.68%
2020/10/14	0	0.00	1	17.15	16.90	-1	67	-1.48%
2020/07/14	0	0.00	1	24.90	23.25	-1	128	-0.78%
2019/11/07	0	0.00	1	24.00	24.10	-1	44	-2.27%
2019/09/17	0	0.00	1	23.60	23.25	-1	36	-2.78%
2019/05/14	4	35.40	0	0.00	36.00	4	164	2.43%
2019/03/15	0	0.00	1	38.30	37.95	-1	206	-0.48%
2019/03/13	0	0.00	4	38.61	38.80	-4	201	-1.99%
2019/03/06	1	41.80	0	0.00	41.65	1	203	0.49%
2019/03/04	1	42.00	0	0.00	42.00	1	204	0.49%
2019/02/13	0	0.00	1	41.40	41.45	-1	202	-0.49%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/02/11	3	41.88	0	0.00	41.95	3	188	1.59%
2019/01/21	0	0.00	3	40.00	40.00	-3	169	-1.77%
2019/01/15	1	39.25	0	0.00	39.75	1	169	0.59%
2019/01/14	0	0.00	2	40.90	39.85	-2	168	-1.19%
2019/01/11	2	42.10	0	0.00	42.00	2	162	1.23%
2019/01/08	0	0.00	1	36.90	37.00	-1	132	-0.76%
2019/01/04	1	38.50	0	0.00	39.35	1	136	0.73%
2019/01/03	1	39.70	0	0.00	39.75	1	135	0.74%
2019/01/02	2	40.13	1	39.95	39.95	1	134	0.74%
2018/12/20	0	0.00	1	40.00	39.65	-1	129	-0.77%
2018/06/20	0	0.00	1	31.40	31.75	-1	162	-0.61%
2018/05/07	1	28.20	0	0.00	28.20	1	215	0.46%
2018/04/10	1	40.00	0	0.00	39.95	1	263	0.38%