中纖 (1718)-富邦-內湖券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	8.14	8.19	-20	3,053	-0.66%
2024/05/30	0	0.00	5	8.03	7.99	-5	2,992	-0.17%
2024/05/28	20	8.07	2	8.09	8.09	18	2,981	0.60%
2024/05/27	1	7.76	0	0.00	7.77	1	2,937	0.03%
2024/05/24	1	7.75	1	7.80	7.80	0	2,919	0.00%
2024/05/23	1	7.81	0	0.00	7.81	1	2,943	0.03%
2024/05/16	1	8.09	0	0.00	8.13	1	2,834	0.04%
2024/05/10	0	0.00	1	7.92	7.93	-1	2,719	-0.04%
2024/05/03	0	0.00	1	7.80	7.77	-1	2,585	-0.04%
2024/05/02	0	0.00	3	7.79	7.81	-3	2,568	-0.12%
2024/04/30	0	0.00	1	7.68	7.66	-1	2,512	-0.04%
2024/04/26	0	0.00	2	7.40	7.40	-2	2,333	-0.09%
2024/04/25	1	7.38	0	0.00	7.38	1	2,339	0.04%
2024/04/24	1	7.44	0	0.00	7.38	1	2,353	0.04%
2024/04/22	0	0.00	2	7.40	7.41	-2	2,476	-0.08%
2024/04/12	0.3	7.40	0	0.00	7.35	0.3	2,410	0.01%
2024/04/11	0	0.00	1	7.44	7.39	-1	2,401	-0.04%
2024/04/10	0	7.51	0	0.00	7.45	0	2,405	0.00%
2024/04/08	0	0.00	3	7.30	7.32	-3	2,366	-0.13%
2024/04/03	0	0.00	2	7.26	7.29	-2	2,370	-0.08%
2024/04/02	5	7.28	0	0.00	7.27	5	2,379	0.21%
2024/03/27	0	7.29	0	0.00	7.26	0	2,422	0.00%
2024/03/26	1	7.26	0	0.00	7.26	1	2,434	0.04%
2024/03/22	1.3	7.29	0	0.00	7.27	1.3	2,480	0.05%
2024/03/21	0	7.31	0	0.00	7.30	0	2,518	0.00%
2024/03/19	1	7.35	1	7.38	7.35	0	2,679	0.00%
2024/03/18	0.3	7.36	0	0.00	7.37	0.3	2,740	0.01%
2024/03/15	1	7.27	10	7.27	7.29	-9	2,744	-0.33%
2024/03/14	0	7.43	0	0.00	7.40	0	2,723	0.00%
2024/03/12	1	7.54	0.1	7.57	7.56	0.9	2,712	0.03%
2024/03/11	1	7.51	2	7.49	7.52	-1	2,729	-0.04%
2024/03/08	1	7.52	0	0.00	7.47	1	2,736	0.04%
2024/03/07	2	7.59	0	0.00	7.63	2	2,738	0.07%
2024/03/06	1	7.65	0	0.00	7.64	1	2,740	0.04%
2024/03/05	1	7.68	0	0.00	7.63	1	2,734	0.04%
2024/03/04	0	0.00	2	7.72	7.73	-2	2,702	-0.07%
2024/02/27	0	7.87	0	0.00	7.78	0	2,604	0.00%
2024/02/23	3	7.80	1	7.78	7.75	2	2,574	0.08%
2024/02/19	12	7.94	0	0.00	7.96	12	2,578	0.47%
2024/02/16	2	7.81	0	0.00	7.81	2	2,594	0.08%
2024/02/15	0	7.69	0	0.00	7.66	0	2,552	0.00%
2024/02/05	1	7.57	2	7.53	7.58	-1	2,503	-0.04%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/01/25	0	0.00	1	7.85	7.86	-1	2,401	-0.04%
2024/01/22	1	7.80	1	7.79	7.80	0	2,377	0.00%
2024/01/17	6.8	7.72	0	0.00	7.70	6.8	2,355	0.29%
2024/01/09	0.2	8.05	0	0.00	8.04	0.2	2,230	0.01%
2024/01/08	0	8.19	0	0.00	8.11	0	2,320	0.00%
2024/01/02	0.2	8.13	0	0.00	8.13	0.2	2,372	0.01%
2023/12/28	2.4	8.20	0	0.00	8.19	2.4	2,344	0.10%
2023/12/27	0	0.00	2	8.27	8.23	-2	2,326	-0.09%
2023/12/20	2	8.37	0	0.00	8.37	2	2,247	0.09%
2023/12/19	0	8.31	0	0.00	8.32	0	2,210	0.00%
2023/12/15	0	0.00	3	8.36	8.34	-3	2,110	-0.14%
2023/12/11	1	8.21	0.9	8.16	8.18	0.2	1,831	0.01%
2023/12/08	0	0.00	5	8.17	8.14	-5	1,828	-0.27%
2023/12/04	0.5	8.24	1	8.27	8.26	-0.5	1,747	-0.03%
2023/12/01	3	8.10	0	0.00	8.11	3	1,675	0.18%
2023/11/29	1	8.10	0	0.00	8.10	1	1,637	0.06%
2023/11/24	0.1	8.18	0	0.00	8.14	0.1	1,599	0.01%
2023/11/21	0	8.20	2.1	8.20	8.19	-2.1	1,574	-0.13%
2023/11/17	1	8.17	0	0.00	8.18	1	1,536	0.07%
2023/11/15	0	0.00	21	8.19	8.21	-21	1,464	-1.43%
2023/11/09	0	0.00	10	8.03	8.04	-10	1,422	-0.70%
2023/11/07	0.7	8.11	0	0.00	8.05	0.7	1,447	0.04%
2023/11/02	1	8.03	1	8.01	7.98	0	1,462	0.00%
2023/10/27	1	8.00	0	0.00	8.00	1	1,622	0.06%
2023/10/20	0	0.00	12	7.98	7.99	-12	1,682	-0.71%
2023/10/17	10	8.14	0	0.00	8.13	10	1,710	0.58%
2023/10/16	1	8.21	1	8.20	8.20	0	1,689	0.00%
2023/10/11	0	0.00	38	7.91	7.94	-38	1,579	-2.41%
2023/09/27	2	7.80	0	0.00	7.80	2	1,717	0.12%
2023/09/26	119	7.92	0	0.00	7.85	119	1,721	6.91%	大買/鉅額交易
2023/09/25	0	0.00	0.2	7.92	7.92	-0.2	1,726	-0.01%
2023/09/22	1	7.93	0	0.00	7.91	1	1,740	0.06%
2023/09/21	1	7.96	31	7.95	7.93	-30	1,748	-1.72%
2023/09/18	9	8.00	0	0.00	8.01	9	1,769	0.51%
2023/09/15	10	7.95	0	0.00	7.95	10	1,793	0.56%
2023/09/04	0	0.00	28	8.02	8.06	-28	1,990	-1.41%
2023/08/31	0	0.00	1	8.00	7.97	-1	2,045	-0.05%
2023/08/29	0	0.00	1	8.00	7.97	-1	2,096	-0.05%
2023/08/28	2	8.01	0	0.00	8.00	2	2,095	0.10%
2023/08/21	1	7.96	0	0.00	7.95	1	2,183	0.05%
2023/08/18	5	7.88	0	0.00	7.88	5	2,204	0.23%
2023/08/11	0	0.00	30	8.12	8.11	-30	2,200	-1.36%
2023/08/08	0	0.00	8	8.22	8.23	-8	2,235	-0.36%
2023/08/07	0	0.00	1	8.24	8.30	-1	2,249	-0.04%
2023/08/04	0	0.00	5	8.23	8.24	-5	2,250	-0.22%
2023/08/02	0	0.00	1	8.20	8.19	-1	2,251	-0.04%
2023/08/01	9	8.11	0	0.00	8.17	9	2,191	0.41%
2023/07/31	30	8.07	0	0.00	8.05	30	2,161	1.39%
2023/07/27	0	0.00	0.5	8.06	8.07	-0.5	2,139	-0.02%
2023/07/25	2	7.95	0	0.00	7.96	2	2,148	0.09%
2023/07/20	0	0.00	5	8.03	8.02	-5	2,178	-0.23%
2023/07/18	5	7.98	0	0.00	7.97	5	2,211	0.23%
2023/07/17	1	7.93	1	7.93	8.01	0	2,222	0.00%
2023/07/14	5	7.95	0	0.00	7.95	5	2,246	0.22%
2023/07/13	8	8.00	0	0.00	7.97	8	2,224	0.36%
2023/07/12	5	8.02	5	8.05	8.02	0	2,187	0.00%
2023/07/07	0	0.00	10	8.04	8.06	-10	2,198	-0.45%
2023/07/05	0	0.00	4	8.18	8.16	-4	2,165	-0.18%
2023/06/30	0	0.00	31.2	8.20	8.22	-31.2	2,172	-1.44%
2023/06/27	0	0.00	1	8.19	8.13	-1	2,169	-0.05%
2023/06/16	2	8.21	0	0.00	8.17	2	2,254	0.09%
2023/06/08	2	8.29	0	0.00	8.24	2	2,223	0.09%
2023/06/06	0	0.00	1	8.32	8.32	-1	3,010	-0.03%
2023/06/02	0	0.00	0.2	8.17	8.16	-0.2	3,123	-0.01%
2023/06/01	0	8.12	0	0.00	8.10	0	3,178	0.00%
2023/05/30	0	0.00	0	8.08	8.07	0	3,189	0.00%
2023/05/26	1	8.13	0	0.00	8.04	1	3,227	0.03%
2023/05/19	0	0.00	1	8.18	8.16	-1	3,238	-0.03%
2023/05/15	1	8.06	0	0.00	8.08	1	3,291	0.03%
2023/05/10	1	8.23	0	0.00	8.22	1	3,262	0.03%
2023/05/03	0	0.00	1	8.39	8.38	-1	3,342	-0.03%
2023/05/02	28	8.43	0	0.00	8.43	28	3,395	0.82%
2023/04/27	0	0.00	11	8.42	8.37	-11	3,402	-0.32%
2023/04/25	0	0.00	5	8.39	8.26	-5	3,394	-0.15%
2023/04/24	2	8.26	0	0.00	8.33	2	3,412	0.06%
2023/04/21	5	8.21	1	8.22	8.19	4	3,436	0.12%
2023/04/20	1	8.32	0	0.00	8.28	1	3,407	0.03%
2023/04/19	5	8.37	0	0.00	8.32	5	3,403	0.15%
2023/04/11	5	8.41	0	0.00	8.41	5	3,575	0.14%
2023/04/10	0	0.00	1	8.44	8.43	-1	3,714	-0.03%
2023/03/31	0	8.33	0	0.00	8.32	0	4,363	0.00%
2023/03/27	0	0.00	1	8.22	8.26	-1	4,594	-0.02%
2023/03/20	1	8.36	0	0.00	8.38	1	4,722	0.02%
2023/03/16	0.2	8.29	0	0.00	8.30	0.2	4,807	0.00%
2023/03/15	0	0.00	2	8.53	8.49	-2	4,791	-0.04%
2023/03/14	3	8.48	10	8.50	8.50	-7	4,826	-0.15%
2023/03/13	2	8.53	0	0.00	8.56	2	4,862	0.04%
2023/03/10	0	0.00	10	8.71	8.63	-10	4,877	-0.21%
2023/03/09	20	9.01	1	8.77	8.75	19	5,117	0.37%
2023/03/08	0	8.90	1	8.97	8.93	-1	4,588	-0.02%
2023/03/07	0	0.00	1	8.99	8.97	-1	4,646	-0.02%
2023/03/02	1	8.64	0	0.00	8.64	1	4,550	0.02%
2023/02/24	0	0.00	1	8.70	8.71	-1	4,560	-0.02%
2023/02/23	0	0.00	1	8.75	8.74	-1	4,544	-0.02%
2023/02/17	1	8.64	0	0.00	8.69	1	4,494	0.02%
2023/02/15	0	0.00	1	8.73	8.60	-1	4,543	-0.02%
2023/02/10	1	8.67	0	0.00	8.61	1	4,451	0.02%
2023/02/06	2	8.80	1	8.76	8.63	1	4,450	0.02%
2023/01/31	0	0.00	2.1	8.60	8.62	-2.1	4,329	-0.05%
2023/01/05	2	8.66	0	0.00	8.53	2	4,188	0.05%
2023/01/04	3	8.57	3	8.57	8.56	0	4,155	0.00%
2023/01/03	0	0.00	1	8.43	8.48	-1	4,173	-0.02%
2022/12/30	0	0.00	5	8.66	8.61	-5	4,156	-0.12%
2022/12/29	5	8.60	0.3	8.59	8.57	4.7	4,132	0.11%
2022/12/27	2	9.00	3	9.01	8.81	-1	3,954	-0.03%
2022/12/26	1	8.84	0	0.00	8.83	1	3,569	0.03%
2022/12/22	0	0.00	6	8.33	8.41	-6	3,429	-0.17%
2022/12/19	0	0.00	1	8.48	8.41	-1	3,291	-0.03%
2022/12/15	0	0.00	1	8.85	8.85	-1	3,162	-0.03%
2022/12/12	1	8.57	0	0.00	8.52	1	2,975	0.03%
2022/12/09	6	8.63	0	0.00	8.62	6	2,952	0.20%
2022/12/06	0	0.00	0.2	8.61	8.52	-0.2	2,843	-0.01%
2022/12/05	0	0.00	1	8.84	8.74	-1	2,801	-0.04%
2022/11/30	0	0.00	10	8.64	8.76	-10	2,359	-0.42%
2022/11/29	0	0.00	5	8.46	8.44	-5	2,140	-0.23%
2022/11/28	0	0.00	5	8.39	8.44	-5	2,040	-0.25%
2022/11/21	4	7.96	0	0.00	7.96	4	1,959	0.20%
2022/11/15	11	8.04	1	8.04	8.05	10	2,127	0.47%
2022/11/14	1	8.10	0	0.00	8.11	1	2,120	0.05%
2022/11/11	0	0.00	1	7.95	7.88	-1	2,065	-0.05%
2022/11/10	0	0.00	2	7.89	7.88	-2	2,067	-0.10%
2022/11/07	1	7.85	0	0.00	7.87	1	2,091	0.05%
2022/11/02	0.2	7.84	0	0.00	7.83	0.2	2,118	0.01%
2022/10/24	0	0.00	1	7.69	7.66	-1	2,093	-0.05%
2022/10/20	1	7.63	0	0.00	7.72	1	2,075	0.05%
2022/10/17	0	0.00	0	7.80	7.80	0	2,039	0.00%
2022/10/14	0	0.00	1	7.90	7.87	-1	2,032	-0.05%
2022/10/13	1	7.73	0	0.00	7.73	1	2,029	0.05%
2022/10/12	0	0.00	7	8.06	8.11	-7	1,992	-0.35%
2022/10/05	0	0.00	1	8.41	8.29	-1	1,923	-0.05%
2022/10/04	0	0.00	1	8.42	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	6	8.20	8.18	-6	1,858	-0.32%
2022/09/30	2	8.13	1	8.01	8.13	1	1,805	0.06%
2022/09/29	1	7.66	1	7.64	7.76	0	1,743	0.00%
2022/09/26	1	7.73	0	0.00	7.73	1	1,738	0.06%
2022/09/22	1	7.97	0	0.00	8.01	1	1,810	0.06%
2022/09/13	0	0.00	1	8.19	8.18	-1	1,888	-0.05%
2022/09/12	0	0.00	3	8.08	8.16	-3	1,916	-0.16%
2022/09/07	1	7.85	0	0.00	7.82	1	1,940	0.05%
2022/09/06	0	0.00	0	8.04	7.94	0	1,945	0.00%
2022/08/25	0	0.00	15	8.32	8.26	-15	1,853	-0.81%
2022/08/24	15	8.43	1	8.42	8.39	14	1,828	0.77%
2022/08/23	1	8.04	0	0.00	8.02	1	1,711	0.06%
2022/08/18	1	8.07	0	0.00	8.10	1	1,706	0.06%
2022/08/17	6	8.13	0	0.00	8.14	6	1,705	0.35%
2022/08/15	0	0.00	3	8.04	8.06	-3	1,701	-0.18%
2022/08/02	3	7.72	3	7.72	7.72	0	1,819	0.00%
2022/07/29	1	7.67	0	0.00	7.76	1	1,874	0.05%
2022/07/20	1	7.62	0	0.00	7.52	1	2,046	0.05%
2022/07/18	0	0.00	10	7.43	7.44	-10	2,116	-0.47%
2022/07/01	0	0.00	10	7.85	7.52	-10	2,350	-0.43%
2022/05/26	0	0.00	3	8.43	8.39	-3	3,033	-0.10%
2022/05/13	1	7.88	0	0.00	7.98	1	3,324	0.03%
2022/05/12	1	7.83	0	0.00	7.83	1	3,343	0.03%
2022/05/11	0	0.00	15	8.03	8.02	-15	3,312	-0.45%
2022/05/06	0	0.00	5	8.30	8.31	-5	3,410	-0.15%
2022/05/04	5	8.45	0	0.00	8.39	5	3,530	0.14%
2022/05/03	1	8.48	0	0.00	8.50	1	3,653	0.03%
2022/04/29	0	0.00	2	8.61	8.59	-2	3,773	-0.05%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/22	0	0.00	0	9.10	9.09	0	3,907	0.00%
2022/04/20	0	0.00	1	9.10	9.08	-1	4,117	-0.02%
2022/04/18	5	9.01	68	9.01	8.98	-63	4,212	-1.50%
2022/04/15	15	9.13	0	0.00	9.11	15	4,237	0.35%
2022/04/13	0	0.00	5	9.30	9.30	-5	4,383	-0.11%
2022/04/12	6	9.21	0	0.00	9.19	6	4,397	0.14%
2022/04/11	6	9.43	0	0.00	9.33	6	4,416	0.14%
2022/04/01	1	9.20	0	0.00	9.38	1	4,426	0.02%
2022/03/31	2	9.34	0.2	9.32	9.29	1.8	4,522	0.04%
2022/03/30	0	9.23	0	0.00	9.25	0	4,522	0.00%
2022/03/23	17	9.37	0	0.00	9.38	17	4,620	0.37%
2022/03/22	0	9.29	0.1	9.33	9.34	-0.1	4,668	0.00%
2022/03/18	0	0.00	5	9.19	9.19	-5	4,749	-0.11%
2022/03/17	0	9.20	0	0.00	9.19	0	4,798	0.00%
2022/03/16	3	9.05	68	9.09	9.06	-65	4,797	-1.35%
2022/03/14	0	0.00	68	9.31	9.30	-68	5,058	-1.34%
2022/03/10	0	0.00	0.9	9.30	9.30	-0.9	5,152	-0.02%
2022/03/09	0	0.00	0.1	9.27	9.22	-0.1	5,199	0.00%
2022/03/08	5	9.30	0	0.00	9.20	5	5,309	0.09%
2022/03/04	0	0.00	3	9.72	9.71	-3	5,351	-0.06%
2022/02/24	1	9.65	0	0.00	9.65	1	5,991	0.02%
2022/02/21	6	10.04	19.6	9.99	9.97	-13.6	6,160	-0.22%
2022/02/10	0	10.00	61	10.05	10.00	-61	8,053	-0.76%
2022/02/07	60	9.76	6	9.53	9.80	54	8,270	0.65%
2022/01/25	12.7	9.44	0	0.00	9.34	12.7	8,609	0.15%
2022/01/24	5	9.68	3	9.63	9.64	2	8,697	0.02%
2022/01/20	10	10.05	0	0.00	10.05	10	8,938	0.11%
2022/01/13	1	10.20	10	10.15	10.15	-9	10,542	-0.09%
2022/01/11	1	9.99	15	10.02	10.00	-14	13,813	-0.10%
2022/01/07	5	10.00	5	10.05	10.00	0	15,906	0.00%
2022/01/06	5	10.00	0	0.00	9.99	5	15,954	0.03%
2022/01/05	0	0.00	0	10.05	10.05	0	16,021	0.00%
2022/01/03	8.1	10.10	1	10.05	10.05	7.1	16,341	0.04%
2021/12/28	0	10.10	2	10.10	10.05	-2	17,022	-0.01%
2021/12/27	2	10.15	5	10.10	10.10	-3	17,196	-0.02%
2021/12/23	0.3	9.98	0	0.00	9.99	0.3	17,553	0.00%
2021/12/21	1	9.94	0.5	9.96	9.94	0.5	18,143	0.00%
2021/12/17	5	9.91	5	10.00	10.00	0	18,530	0.00%
2021/12/14	0	9.96	0	0.00	9.92	0	18,540	0.00%
2021/12/13	5	10.00	0	0.00	10.00	5	18,569	0.03%
2021/12/09	0	0.00	2	10.05	10.10	-2	18,591	-0.01%
2021/12/08	2	10.10	9	10.10	10.10	-7	18,613	-0.04%
2021/12/06	6	10.00	0	0.00	10.00	6	18,257	0.03%
2021/12/03	0	0.00	3	10.10	10.05	-3	18,260	-0.02%
2021/12/02	6	10.00	1.1	10.09	9.99	4.9	18,222	0.03%
2021/12/01	3	10.00	3	10.10	10.10	0	18,105	0.00%
2021/11/30	1.2	10.10	3.4	10.09	10.15	-2.2	18,086	-0.01%
2021/11/29	5	10.02	3	9.99	10.05	2	18,040	0.01%
2021/11/26	0	0.00	2	10.15	10.15	-2	17,919	-0.01%
2021/11/24	1	10.30	2	10.30	10.30	-1	17,755	-0.01%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/18	0	0.00	2	10.20	10.25	-2	17,467	-0.01%
2021/11/16	19	10.17	2	10.10	10.10	17	17,319	0.10%
2021/11/12	0	0.00	9	10.40	10.30	-9	17,053	-0.05%
2021/11/10	1	10.60	14	10.61	10.45	-13	16,858	-0.08%
2021/11/09	20	10.25	0	0.00	10.25	20	16,436	0.12%
2021/11/08	104	10.30	9	10.40	10.40	95	16,123	0.59%	大買/
2021/11/05	3	10.30	0	0.00	10.25	3	16,144	0.02%
2021/11/04	2	10.23	0	0.00	10.25	2	16,083	0.01%
2021/11/03	6	10.29	3	10.27	10.25	3	16,038	0.02%
2021/11/02	11	10.15	0	0.00	10.05	11	15,859	0.07%
2021/11/01	3	10.15	0	0.00	10.15	3	15,747	0.02%
2021/10/27	2	10.60	0	0.00	10.55	2	15,355	0.01%
2021/10/26	10	11.08	13	11.02	11.00	-3	15,281	-0.02%
2021/10/25	47	11.21	13	11.24	11.35	34	14,997	0.23%
2021/10/22	74	11.19	6	11.11	11.10	68	14,785	0.46%
2021/10/21	2	11.28	27	11.33	11.35	-25	14,540	-0.17%
2021/10/20	38	11.60	36	11.44	11.55	2	14,096	0.01%
2021/10/19	72	11.33	51	11.70	11.70	21	13,269	0.16%
2021/10/18	10	11.29	43	11.36	11.40	-33	11,082	-0.30%
2021/10/14	0	0.00	1	10.35	10.35	-1	9,162	-0.01%
2021/10/13	1	10.45	1	10.50	10.45	0	9,060	0.00%
2021/10/12	2	10.63	0	0.00	10.45	2	9,142	0.02%
2021/10/08	2	10.68	7	10.75	10.75	-5	9,171	-0.05%
2021/10/07	0	0.00	2	10.55	10.60	-2	9,097	-0.02%
2021/10/06	6	10.88	0	0.00	10.55	6	9,249	0.06%
2021/10/05	2	10.48	0	0.00	10.70	2	9,017	0.02%
2021/09/30	5	10.80	5	10.75	10.75	0	8,895	0.00%
2021/09/29	18	10.99	3	10.50	10.50	15	8,966	0.17%
2021/09/28	0	0.00	1	10.90	10.95	-1	9,009	-0.01%
2021/09/16	0	10.50	5	10.52	10.50	-5	13,309	-0.04%
2021/09/15	0	0.00	21	10.35	10.35	-21	13,451	-0.16%
2021/09/14	1	10.45	2	10.40	10.35	-1	13,581	-0.01%
2021/09/13	0	0.00	12	10.12	10.30	-12	13,765	-0.09%
2021/09/08	1	10.10	2	10.00	9.95	-1	14,212	-0.01%
2021/09/07	0	0.00	3	10.17	10.15	-3	14,495	-0.02%
2021/09/03	1	10.25	0	0.00	10.25	1	14,750	0.01%
2021/09/02	0	0.00	3	10.20	10.00	-3	14,986	-0.02%
2021/09/01	3	10.32	0	0.00	10.20	3	15,279	0.02%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/26	10	9.98	0	0.00	9.96	10	20,445	0.05%
2021/08/25	1	9.97	0	0.00	9.98	1	22,090	0.00%
2021/08/20	1	9.65	0	0.00	9.60	1	22,661	0.00%
2021/08/19	1	9.75	0	0.00	9.76	1	22,782	0.00%
2021/08/18	0	0.00	2	9.90	9.93	-2	22,877	-0.01%
2021/08/16	1	9.90	1	9.86	9.86	0	23,634	0.00%
2021/08/11	1	10.55	16	10.41	10.40	-15	24,153	-0.06%
2021/08/02	0	0.00	1	10.95	11.00	-1	28,220	0.00%
2021/07/28	0	0.00	2	10.90	10.70	-2	30,918	-0.01%
2021/07/27	3	10.80	1	10.95	10.80	2	33,281	0.01%
2021/07/26	0	0.00	5	11.05	10.90	-5	36,176	-0.01%
2021/07/23	6	10.95	0	0.00	11.05	6	39,185	0.02%
2021/07/22	0	0.00	1	10.75	10.60	-1	41,486	0.00%
2021/07/21	15	10.48	1	10.50	10.55	14	41,725	0.03%
2021/07/20	1	10.70	3	10.67	10.60	-2	41,973	0.00%
2021/07/19	2	10.90	0	0.00	10.90	2	42,324	0.00%
2021/07/15	1	10.75	1	11.05	11.00	0	44,287	0.00%
2021/07/14	10	10.50	0	0.00	10.65	10	44,969	0.02%
2021/07/13	0	0.00	5	10.80	10.55	-5	46,274	-0.01%
2021/07/12	1	10.85	6	10.85	10.85	-5	46,779	-0.01%
2021/07/09	5	10.90	0	0.00	10.95	5	47,288	0.01%
2021/07/07	10	10.90	0	0.00	10.90	10	48,129	0.02%
2021/07/06	2	11.30	20	11.16	11.15	-18	48,690	-0.04%
2021/07/02	88	12.21	117	11.90	11.45	-29	48,458	-0.06%	大賣/
2021/07/01	47	11.49	29	11.62	11.70	18	45,882	0.04%
2021/06/30	0	0.00	1	11.15	11.10	-1	44,528	0.00%
2021/06/28	0	0.00	21	10.98	11.05	-21	44,323	-0.05%
2021/06/25	3	11.10	0	0.00	10.95	3	44,271	0.01%
2021/06/24	1	11.05	6	11.09	11.05	-5	44,337	-0.01%
2021/06/21	10	10.31	2	10.35	10.40	8	44,692	0.02%
2021/06/17	12	10.83	11	10.86	11.00	1	44,548	0.00%
2021/06/16	11	11.10	4	10.88	10.85	7	44,523	0.02%
2021/06/15	0	0.00	8	10.80	10.75	-8	44,422	-0.02%
2021/06/11	0	0.00	4	10.93	10.85	-4	44,345	-0.01%
2021/06/09	5	11.08	26	11.10	10.95	-21	44,311	-0.05%
2021/06/08	1	11.25	21	11.22	11.30	-20	44,096	-0.05%
2021/06/07	15	11.42	8	11.46	11.45	7	43,870	0.02%
2021/06/04	32	11.29	39	11.24	11.25	-7	43,159	-0.02%
2021/06/03	201	11.94	111.4	12.07	11.85	89.6	42,434	0.21%	大買/大賣/
2021/06/02	72	10.91	154.1	11.34	11.35	-82.1	39,884	-0.21%	大賣/
2021/06/01	0	0.00	2	10.25	10.35	-2	38,355	-0.01%
2021/05/31	0	0.00	60.2	10.25	10.15	-60.2	38,477	-0.16%
2021/05/28	1	10.20	1	10.15	10.15	0	38,457	0.00%
2021/05/27	70	9.99	0	0.00	10.00	70	38,396	0.18%
2021/05/26	11	10.00	0	0.00	10.00	11	38,423	0.03%
2021/05/25	7	10.05	5	9.98	9.97	2	38,456	0.01%
2021/05/24	16	10.09	11	10.01	10.05	5	38,395	0.01%
2021/05/21	0	0.00	30	9.59	9.77	-30	38,520	-0.08%
2021/05/20	33	9.52	1	9.62	9.41	32	38,408	0.08%
2021/05/19	5	9.67	6	9.62	9.66	-1	38,370	0.00%
2021/05/18	8	9.09	11	9.24	9.48	-3	38,263	-0.01%
2021/05/17	8	8.80	20.3	8.72	8.67	-12.3	37,884	-0.03%
2021/05/14	6	9.89	5	9.82	9.55	1	37,321	0.00%
2021/05/13	48	9.92	9	9.78	9.72	39	36,820	0.11%
2021/05/12	33	10.52	48	10.28	10.20	-15	36,247	-0.04%
2021/05/11	21.5	11.50	25	11.34	11.30	-3.5	35,530	-0.01%
2021/05/10	45	11.89	46	11.86	11.90	-1	34,730	0.00%
2021/05/07	19	11.30	29	11.66	11.55	-10	34,148	-0.03%
2021/05/06	44	11.81	45	11.95	11.65	-1	33,242	0.00%
2021/05/05	20	12.07	69	11.77	11.80	-49	32,340	-0.15%
2021/05/04	81	13.25	91	13.36	12.45	-10	31,331	-0.03%
2021/05/03	189	13.78	48	13.71	13.80	141	28,953	0.49%	大買/鉅額交易
2021/04/29	151.2	13.08	49	13.08	12.90	102.2	26,099	0.39%	大買/鉅額交易
2021/04/28	7	11.83	49.6	11.83	12.30	-42.6	23,100	-0.18%
2021/04/27	0	0.00	21	11.19	11.20	-21	20,766	-0.10%
2021/04/26	2	11.10	2	11.30	11.15	0	20,530	0.00%
2021/04/23	41	11.17	10	11.24	11.15	31	20,295	0.15%
2021/04/22	39	11.63	52	11.69	11.35	-13	20,105	-0.06%
2021/04/21	38	11.22	2	11.20	11.35	36	18,523	0.19%
2021/04/20	12	11.14	14.1	11.09	11.25	-2.1	18,201	-0.01%
2021/04/19	44	11.27	22.9	11.33	11.50	21.1	17,792	0.12%
2021/04/16	5	10.68	23	10.75	10.75	-18	16,515	-0.11%
2021/04/15	0	0.00	5	10.50	10.45	-5	15,941	-0.03%
2021/04/14	6	10.06	1	10.20	10.30	5	15,649	0.03%
2021/04/13	20	10.52	12	10.37	10.15	8	15,860	0.05%
2021/04/12	13.2	10.36	6	10.29	10.40	7.2	15,605	0.05%
2021/04/09	6	9.98	1	10.05	9.99	5	15,372	0.03%
2021/04/08	20	9.92	15	9.93	9.95	5	15,925	0.03%
2021/04/06	2	9.81	3	9.82	9.79	-1	20,668	0.00%
2021/04/01	4	9.75	0	0.00	9.69	4	20,802	0.02%
2021/03/31	1	9.81	0	0.00	9.88	1	20,997	0.00%
2021/03/30	1	9.85	0	0.00	9.86	1	21,526	0.00%
2021/03/29	2	9.96	0	0.00	9.92	2	21,891	0.01%
2021/03/26	15	9.83	70	10.04	9.87	-55	22,940	-0.24%
2021/03/25	0	9.74	7	9.69	9.67	-7	22,425	-0.03%
2021/03/22	1	9.71	0	0.00	9.70	1	23,144	0.00%
2021/03/18	5	9.65	0	0.00	9.63	5	23,121	0.02%
2021/03/16	0	0.00	3	9.80	9.84	-3	23,086	-0.01%
2021/03/15	0	0.00	1	10.00	9.97	-1	22,978	0.00%
2021/03/12	4	9.82	0	0.00	9.83	4	23,131	0.02%
2021/03/10	5	9.95	0	0.00	9.89	5	23,484	0.02%
2021/03/09	48	10.01	25	10.00	10.00	23	23,447	0.10%
2021/03/08	30	10.06	6	10.03	10.10	24	23,308	0.10%
2021/03/05	0	0.00	10	9.75	9.76	-10	22,833	-0.04%
2021/03/04	26	9.86	4	10.01	9.81	22	22,917	0.10%
2021/03/03	0	0.00	82	9.80	9.80	-82	22,638	-0.36%
2021/03/02	1	9.65	50	9.63	9.61	-49	22,560	-0.22%
2021/02/26	40	9.73	5	9.72	9.71	35	22,653	0.15%
2021/02/25	1	9.64	0	0.00	9.80	1	22,598	0.00%
2021/02/24	19	9.69	13	9.74	9.60	6	22,605	0.03%
2021/02/23	20	9.84	1	10.00	10.05	19	22,255	0.09%
2021/02/22	3	9.38	4	9.38	9.41	-1	21,747	0.00%
2021/02/19	1	9.41	0	0.00	9.35	1	21,760	0.00%
2021/02/18	50	9.12	70	9.19	9.26	-20	21,806	-0.09%
2021/02/17	5	8.92	1	8.91	8.93	4	21,789	0.02%
2021/02/03	0	0.00	2	8.61	8.58	-2	22,298	-0.01%
2021/02/02	2	8.62	1	8.62	8.62	1	23,060	0.00%
2021/02/01	12	8.33	2	8.28	8.34	10	23,077	0.04%
2021/01/29	7	8.39	2	8.38	8.29	5	23,069	0.02%
2021/01/28	2	8.45	2	8.48	8.45	0	23,054	0.00%
2021/01/26	20	8.64	0	0.00	8.66	20	23,214	0.09%
2021/01/25	0	8.83	0	0.00	8.84	0	23,211	0.00%
2021/01/22	12	8.63	7.6	8.60	8.70	4.4	23,251	0.02%
2021/01/21	2	8.82	14	8.71	8.74	-12	23,309	-0.05%
2021/01/20	5	8.85	62	8.92	8.71	-57	23,567	-0.24%
2021/01/19	20	9.21	0	0.00	9.14	20	23,962	0.08%
2021/01/18	7	9.00	10	9.10	9.16	-3	24,192	-0.01%
2021/01/15	19	9.39	9	9.36	9.28	10	24,241	0.04%
2021/01/14	41	9.79	17	9.77	9.71	24	24,061	0.10%
2021/01/13	5.1	9.89	14	9.82	9.78	-8.9	24,033	-0.04%
2021/01/12	10	9.81	100	9.92	9.66	-90	23,913	-0.38%
2021/01/11	0	0.00	1	10.10	10.15	-1	23,566	0.00%
2021/01/08	0	0.00	1	10.20	10.20	-1	23,525	0.00%
2021/01/07	10	10.51	4	10.65	10.45	6	23,377	0.03%
2021/01/06	2.9	10.46	13	10.28	10.20	-10.1	23,099	-0.04%
2021/01/05	9	10.82	418	10.89	10.80	-409	22,665	-1.80%	大賣/鉅額交易
2021/01/04	27	11.03	3	10.75	10.85	24	22,382	0.11%
2020/12/31	169	11.28	12	11.20	11.20	157	21,804	0.72%	大買/鉅額交易
2020/12/30	423	11.71	100	11.72	11.70	323	20,978	1.54%	大買/鉅額交易
2020/12/29	2	10.65	60	11.00	11.15	-58	17,250	-0.34%
2020/12/28	52	10.20	1	10.20	10.15	51	15,854	0.32%
2020/12/25	0	0.00	2	10.20	10.15	-2	15,558	-0.01%
2020/12/24	42	10.09	3	10.10	10.15	39	15,184	0.26%
2020/12/23	22	9.94	5	9.90	9.90	17	14,582	0.12%
2020/12/22	9	10.07	11	9.99	9.66	-2	14,171	-0.01%
2020/12/21	6	9.55	2	9.57	9.50	4	13,062	0.03%
2020/12/18	2	9.30	1	9.36	9.27	1	12,740	0.01%
2020/12/17	1	9.51	0	0.00	9.36	1	12,718	0.01%
2020/12/16	6	9.65	6.1	9.54	9.70	-0.1	12,518	0.00%
2020/12/15	1	9.40	1	9.26	9.18	0	12,072	0.00%
2020/12/14	0	0.00	2.1	9.21	9.40	-2.1	12,414	-0.02%
2020/12/11	12	9.18	0	0.00	9.18	12	12,365	0.10%
2020/12/10	5	9.21	0	0.00	9.20	5	12,522	0.04%
2020/12/09	4	9.35	3	9.32	9.31	1	12,563	0.01%
2020/12/04	0	0.00	1	9.47	9.43	-1	13,068	-0.01%
2020/12/02	0.7	9.24	0	0.00	9.28	0.7	13,242	0.01%
2020/11/26	0	0.00	10	9.30	9.25	-10	13,553	-0.07%
2020/11/25	1	9.34	8	9.31	9.24	-7	13,547	-0.05%
2020/11/24	10	9.08	2	9.09	9.08	8	13,556	0.06%
2020/11/23	1	9.03	0	0.00	9.03	1	13,512	0.01%
2020/11/20	1	8.83	0	0.00	8.85	1	13,397	0.01%
2020/11/17	0	0.00	16	8.87	9.00	-16	14,118	-0.11%
2020/11/16	4	8.65	0	0.00	8.67	4	15,122	0.03%
2020/11/12	22	8.84	0	0.00	8.77	22	15,075	0.15%
2020/11/11	1.3	8.79	4	8.99	9.00	-2.7	14,994	-0.02%
2020/11/10	25	8.86	2	9.50	8.71	23	14,544	0.16%
2020/11/09	1	8.63	5	8.61	8.65	-4	13,748	-0.03%
2020/11/04	3	8.58	0	0.00	8.55	3	13,841	0.02%
2020/11/03	12	8.60	3	8.62	8.56	9	13,714	0.07%
2020/11/02	2	8.42	5	8.43	8.43	-3	13,587	-0.02%
2020/10/30	7	8.48	14	8.56	8.35	-7	13,490	-0.05%
2020/10/29	1	8.50	1	8.53	8.60	0	13,343	0.00%
2020/10/28	21	8.79	1	8.76	8.62	20	13,149	0.15%
2020/10/27	8	8.89	1	8.80	8.72	7	12,734	0.05%
2020/10/26	1.2	8.43	416	8.44	8.44	-414.8	12,051	-3.44%	大賣/鉅額交易
2020/10/23	10	8.30	3	8.23	8.30	7	11,687	0.06%
2020/10/22	0	0.00	20	8.15	8.12	-20	11,479	-0.17%
2020/10/21	20	8.13	10	8.15	8.15	10	11,400	0.09%
2020/10/16	2	8.15	0.1	8.05	8.06	1.9	11,156	0.02%
2020/10/14	20	8.25	1	8.22	8.12	19	10,924	0.17%
2020/10/13	0	0.00	3	8.12	8.18	-3	10,824	-0.03%
2020/10/12	0	0.00	16	8.02	7.94	-16	10,610	-0.15%
2020/10/07	0	0.00	5	7.78	7.83	-5	10,448	-0.05%
2020/09/24	8	7.49	0	0.00	7.47	8	10,363	0.08%
2020/09/23	0	0.00	2	7.82	7.82	-2	10,221	-0.02%
2020/09/22	0	0.00	5	7.96	7.94	-5	10,161	-0.05%
2020/09/17	16	8.07	0	0.00	7.98	16	9,850	0.16%
2020/09/15	10	8.06	6	7.95	7.93	4	9,504	0.04%
2020/09/11	8	8.11	1	8.22	7.99	7	9,497	0.07%
2020/09/10	51	8.27	4	8.48	8.25	47	9,214	0.51%
2020/09/08	50	7.86	5	7.90	7.82	45	8,266	0.54%
2020/09/07	3	8.12	6	8.10	8.06	-3	8,117	-0.04%
2020/09/04	73	8.03	5	7.91	7.98	68	7,844	0.87%
2020/09/02	0	0.00	10	7.45	7.48	-10	7,347	-0.14%
2020/09/01	0.8	7.51	38	7.55	7.53	-37.2	7,333	-0.51%
2020/08/31	0	0.00	15	7.76	7.61	-15	7,315	-0.21%
2020/08/28	2	7.66	8	7.70	7.70	-6	7,208	-0.08%
2020/08/26	0	0.00	10	7.45	7.45	-10	6,864	-0.15%
2020/08/24	10	7.55	139	7.36	7.30	-129	6,641	-1.94%	大賣/鉅額交易
2020/08/21	143	7.63	43	7.70	7.56	100	6,430	1.55%	大買/
2020/08/20	402	7.64	31.1	7.51	7.67	370.9	5,712	6.49%	大買/鉅額交易
2020/08/19	0	0.00	2	7.04	6.98	-2	4,344	-0.05%
2020/08/18	0	0.00	1	6.88	6.87	-1	4,185	-0.02%
2020/08/17	0	0.00	2	6.91	6.88	-2	4,149	-0.05%
2020/08/11	40	6.79	1	6.79	6.79	39	4,036	0.97%
2020/08/10	0	0.00	0.8	6.56	6.56	-0.8	3,816	-0.02%
2020/08/07	0.2	6.39	0	0.00	6.38	0.2	3,803	0.01%
2020/07/24	0.2	6.42	0	0.00	6.42	0.2	4,033	0.00%
2020/07/20	0	0.00	20	6.53	6.46	-20	4,113	-0.49%
2020/07/17	1	6.60	0	0.00	6.51	1	4,145	0.02%
2020/07/07	0	0.00	2	6.75	6.72	-2	4,374	-0.05%
2020/07/06	0	0.00	1	6.80	6.78	-1	4,393	-0.02%
2020/07/02	2	6.69	0	0.00	6.67	2	4,436	0.05%
2020/06/23	6	6.81	4	6.80	6.80	2	4,582	0.04%
2020/06/22	0	0.00	2	6.86	6.84	-2	4,578	-0.04%
2020/06/19	3	7.27	5	6.94	7.05	-2	4,524	-0.04%
2020/06/18	1	6.70	0	0.00	6.79	1	4,108	0.02%
2020/06/16	1	6.48	0	0.00	6.54	1	4,111	0.02%
2020/06/11	4	6.75	0	0.00	6.60	4	4,355	0.09%
2020/06/10	0	0.00	1	6.88	6.87	-1	4,314	-0.02%
2020/06/09	1	7.00	0	0.00	6.96	1	4,423	0.02%
2020/06/05	1	6.55	0	0.00	6.60	1	4,210	0.02%
2020/05/26	0	0.00	2	6.28	6.27	-2	4,296	-0.05%
2020/05/22	1	6.51	0	0.00	6.32	1	4,308	0.02%
2020/05/21	1	6.49	1	6.54	6.48	0	4,275	0.00%
2020/05/12	1	6.36	16	6.39	6.39	-15	4,096	-0.37%
2020/05/08	1	6.46	0	0.00	6.39	1	3,991	0.03%
2020/05/06	0	0.00	1	6.47	6.38	-1	3,983	-0.03%
2020/04/29	0	0.00	3	6.43	6.42	-3	3,998	-0.08%
2020/04/21	1	6.08	0	0.00	5.92	1	3,895	0.03%
2020/04/20	0	0.00	10.7	6.10	6.16	-10.7	3,837	-0.28%
2020/04/14	2	6.03	0	0.00	6.08	2	3,743	0.05%
2020/04/13	10	6.00	0	0.00	5.96	10	3,695	0.27%
2020/04/10	3	6.03	1	5.86	6.01	2	3,672	0.05%
2020/04/09	10	5.87	7	5.83	5.90	3	3,625	0.08%
2020/04/08	0	0.00	2	5.72	5.78	-2	3,583	-0.06%
2020/04/06	3	5.59	0	0.00	5.59	3	3,547	0.08%
2020/03/31	1	5.23	0	0.00	5.22	1	3,408	0.03%
2020/03/30	2	5.19	0	0.00	5.21	2	3,377	0.06%
2020/03/27	2	5.36	2	5.39	5.26	0	3,366	0.00%
2020/03/26	2	5.26	0	0.00	5.26	2	3,306	0.06%
2020/03/25	4	5.31	0	0.00	5.30	4	3,297	0.12%
2020/03/24	0	0.00	5	5.06	5.06	-5	3,256	-0.15%
2020/03/23	2	4.89	0	0.00	4.88	2	3,234	0.06%
2020/03/20	5	5.01	0	0.00	4.98	5	3,215	0.16%
2020/03/19	0	4.70	0	0.00	4.71	0	3,139	0.00%
2020/03/17	10	5.44	0	0.00	5.21	10	2,949	0.34%
2020/03/12	11	6.52	12	6.71	6.49	-1	2,572	-0.04%
2020/03/06	2	7.35	0	0.00	7.29	2	2,408	0.08%
2020/03/04	0	0.00	1	7.30	7.30	-1	2,429	-0.04%
2020/02/26	1	7.53	0	0.00	7.52	1	2,328	0.04%
2020/02/19	0	0.00	1	7.72	7.71	-1	2,358	-0.04%
2020/02/07	0	0.00	3	7.78	7.74	-3	2,438	-0.12%
2020/01/31	3	7.54	0	0.00	7.52	3	2,268	0.13%
2020/01/20	1	7.94	0	0.00	7.93	1	2,190	0.05%
2020/01/16	0	0.00	2	7.96	7.97	-2	2,168	-0.09%
2020/01/14	0	0.00	9	8.09	8.07	-9	2,148	-0.42%
2020/01/07	0	0.00	6	8.14	8.14	-6	2,100	-0.29%
2020/01/06	1	8.19	0	0.00	8.19	1	2,112	0.05%
2020/01/02	3	8.30	0	0.00	8.32	3	2,068	0.15%
2019/12/30	15	8.21	0	0.00	8.27	15	2,028	0.74%
2019/12/27	1	8.16	0	0.00	8.16	1	1,980	0.05%
2019/12/26	1	8.14	0	0.00	8.13	1	1,978	0.05%
2019/12/25	0	0.00	21	8.19	8.19	-21	1,963	-1.07%
2019/12/19	1	8.00	0	0.00	8.07	1	1,894	0.05%
2019/12/18	1	7.92	0.1	7.91	7.96	0.9	1,853	0.05%
2019/12/17	0	0.00	50	7.90	7.90	-50	1,857	-2.69%
2019/12/13	0	0.00	2	7.92	7.88	-2	1,866	-0.11%
2019/12/06	2	8.05	0	0.00	8.02	2	1,986	0.10%
2019/12/03	2	8.03	0	0.00	8.04	2	1,996	0.10%
2019/11/15	0	0.00	0.8	7.80	7.80	-0.8	2,073	-0.04%
2019/11/14	1	7.95	6	7.88	7.87	-5	2,077	-0.24%
2019/10/29	0	0.00	1	8.15	8.18	-1	2,578	-0.04%
2019/10/23	0	0.00	10	8.18	8.20	-10	2,699	-0.37%
2019/10/04	2	8.12	1.3	8.10	8.10	0.7	2,962	0.02%
2019/09/24	0	0.00	3	8.29	8.29	-3	2,967	-0.10%
2019/09/23	0.1	8.27	0	0.00	8.26	0.1	2,968	0.00%
2019/09/19	0.1	8.26	0	0.00	8.24	0.1	2,968	0.00%
2019/09/16	0	0.00	2	8.55	8.46	-2	3,005	-0.07%
2019/09/12	3	8.30	0	0.00	8.29	3	2,941	0.10%
2019/09/06	10	8.33	0	0.00	8.34	10	3,073	0.33%
2019/08/29	0	0.00	6	8.02	8.01	-6	3,088	-0.19%
2019/08/26	1	8.04	0	0.00	8.04	1	3,073	0.03%
2019/08/12	0	0.00	10	8.38	8.36	-10	3,009	-0.33%
2019/08/07	3	8.45	0	0.00	8.50	3	3,090	0.10%
2019/08/02	2	9.26	0	0.00	9.26	2	2,911	0.07%
2019/07/31	1	9.39	0	0.00	9.39	1	2,863	0.03%
2019/07/23	0	0.00	1	9.46	9.44	-1	2,830	-0.04%
2019/07/19	6	9.40	0	0.00	9.40	6	2,898	0.21%
2019/06/28	1	9.27	0	0.00	9.26	1	3,430	0.03%
2019/06/27	1	9.32	0	0.00	9.29	1	3,470	0.03%
2019/06/05	2	9.19	0	0.00	9.17	2	4,302	0.05%
2019/05/21	0	0.00	1	9.15	9.16	-1	4,993	-0.02%
2019/05/14	1	9.33	0	0.00	9.40	1	5,222	0.02%
2019/05/09	2	9.50	1	9.43	9.43	1	5,313	0.02%
2019/04/30	12	9.70	0	0.00	9.72	12	5,360	0.22%
2019/04/29	0	0.00	9	9.70	9.62	-9	5,402	-0.17%
2019/04/26	5	9.70	11	9.70	9.65	-6	5,403	-0.11%
2019/04/25	8.6	9.74	0	0.00	9.72	8.6	5,381	0.16%
2019/04/18	0	0.00	0.1	9.83	9.83	-0.1	5,571	0.00%
2019/04/02	0	0.00	30	10.00	10.00	-30	5,726	-0.52%
2019/04/01	0	0.00	5	10.05	10.00	-5	5,962	-0.08%
2019/03/28	0	0.00	4	9.98	9.97	-4	6,262	-0.06%
2019/03/25	5	9.96	0	0.00	9.99	5	6,542	0.08%
2019/03/21	1	10.15	10	10.20	10.15	-9	6,990	-0.13%
2019/03/20	2	10.25	5	10.20	10.20	-3	7,280	-0.04%
2019/03/18	0	0.00	6	10.10	10.10	-6	7,556	-0.08%
2019/03/15	5	10.15	1	10.15	10.10	4	7,582	0.05%
2019/03/12	10	10.00	0	0.00	9.99	10	7,539	0.13%
2019/03/08	0	0.00	1	9.96	9.96	-1	7,731	-0.01%
2019/03/07	5	10.05	0	0.00	10.00	5	7,862	0.06%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/27	1	9.99	0	0.00	9.97	1	8,058	0.01%
2019/02/26	4	10.08	0	0.00	9.97	4	8,033	0.05%
2019/02/25	0.8	10.05	0	0.00	10.10	0.8	7,976	0.01%
2019/02/20	5	10.10	9	10.03	10.05	-4	7,814	-0.05%
2019/02/19	2	9.95	0	0.00	9.92	2	7,632	0.03%
2019/02/18	1	9.95	0	0.00	9.86	1	7,638	0.01%
2019/02/15	0	0.00	20	9.80	9.79	-20	7,592	-0.26%
2019/02/12	0	0.00	10	9.64	9.69	-10	7,409	-0.13%
2019/01/18	5	9.85	0	0.00	9.82	5	7,485	0.07%
2019/01/17	4	9.82	0	0.00	9.81	4	7,567	0.05%
2019/01/15	5	9.91	0	0.00	9.91	5	7,687	0.07%
2019/01/14	6	9.95	0	0.00	9.86	6	7,717	0.08%
2019/01/08	1	10.20	1	10.10	10.10	0	7,719	0.00%
2019/01/04	0	0.00	12	9.83	9.98	-12	7,907	-0.15%
2019/01/03	5	10.08	10	10.02	10.00	-5	8,118	-0.06%
2018/12/27	5	10.25	0	0.00	10.15	5	8,321	0.06%
2018/12/14	50	10.71	0	0.00	10.55	50	8,496	0.59%
2018/12/12	0	0.00	1	10.35	10.25	-1	7,824	-0.01%
2018/12/05	0	0.00	2	10.00	10.00	-2	7,751	-0.03%
2018/11/19	0	0.00	2	9.85	9.87	-2	11,361	-0.02%
2018/11/16	0	0.00	2	9.81	9.78	-2	12,144	-0.02%
2018/11/15	0	0.00	2	9.76	9.76	-2	13,598	-0.01%
2018/11/13	0	0.00	1	9.84	9.85	-1	14,439	-0.01%
2018/11/12	0	0.00	13	9.90	9.86	-13	14,473	-0.09%
2018/11/09	30	9.84	0	0.00	9.83	30	14,561	0.21%
2018/11/07	1	9.97	1	9.97	9.95	0	14,819	0.00%
2018/11/06	9	9.97	6	9.93	9.92	3	14,879	0.02%
2018/10/31	0	0.00	2.3	9.80	9.80	-2.3	14,839	-0.02%
2018/10/29	5	9.39	0	0.00	9.45	5	14,755	0.03%
2018/10/25	7	9.67	0	0.00	9.66	7	14,631	0.05%
2018/10/24	1	9.98	0	0.00	10.05	1	14,591	0.01%
2018/10/23	7	10.11	0	0.00	10.05	7	14,536	0.05%
2018/10/22	1	10.30	0	0.00	10.35	1	14,431	0.01%
2018/10/19	1	10.10	10	10.05	10.10	-9	14,392	-0.06%
2018/10/18	9	10.30	10	10.30	10.20	-1	14,329	-0.01%
2018/10/17	1	10.30	0	0.00	10.30	1	14,360	0.01%
2018/10/15	4	10.31	0	0.00	10.40	4	14,248	0.03%
2018/10/12	2	10.35	2	10.45	10.60	0	14,131	0.00%
2018/10/11	7	10.12	1.1	10.10	10.15	5.9	14,019	0.04%
2018/10/05	5.1	10.90	0	0.00	10.85	5.1	13,576	0.04%
2018/10/03	0.4	11.10	0	0.00	11.15	0.4	13,340	0.00%
2018/10/02	2	11.35	5	11.55	11.40	-3	13,215	-0.02%
2018/10/01	5	11.60	3	11.70	11.65	2	13,065	0.02%
2018/09/27	23	11.21	0	0.00	11.10	23	12,713	0.18%
2018/09/26	5	11.25	5	11.15	11.30	0	12,517	0.00%
2018/09/21	0	0.00	1.1	10.80	10.85	-1.1	12,189	-0.01%
2018/09/18	0	0.00	10	10.65	10.65	-10	12,099	-0.08%
2018/09/14	15	10.67	0	0.00	10.70	15	12,302	0.12%
2018/09/13	7	10.54	7	10.50	10.55	0	12,229	0.00%
2018/09/11	6	10.57	0	0.00	10.70	6	11,903	0.05%
2018/09/10	0	0.00	4	10.39	10.45	-4	11,898	-0.03%
2018/09/07	20	10.90	20	10.80	10.85	0	11,662	0.00%
2018/09/06	0	0.00	40	11.06	10.95	-40	11,545	-0.35%
2018/09/04	44	11.46	11	11.46	11.45	33	11,517	0.29%
2018/09/03	0	0.00	2	11.55	11.25	-2	11,553	-0.02%
2018/08/31	0	0.00	2	11.50	11.65	-2	11,294	-0.02%
2018/08/30	7	11.76	0	0.00	11.70	7	11,076	0.06%
2018/08/29	28	11.83	4	11.98	12.05	24	10,742	0.22%
2018/08/28	20	12.33	64	12.35	12.40	-44	9,914	-0.44%
2018/08/27	25	12.48	41	12.38	12.30	-16	9,330	-0.17%
2018/08/24	16	12.09	5	12.10	12.20	11	8,856	0.12%
2018/08/23	46	12.37	40	12.23	12.20	6	8,518	0.07%
2018/08/22	130	11.81	93	11.95	12.00	37	7,863	0.47%	大買/
2018/08/21	0	0.00	8	11.08	11.40	-8	6,534	-0.12%
2018/08/15	3	10.88	0	0.00	10.75	3	6,275	0.05%
2018/08/13	0	0.00	1	10.25	10.40	-1	6,864	-0.01%
2018/08/06	1	10.55	0	0.00	10.50	1	7,819	0.01%
2018/08/03	10	10.50	0	0.00	10.50	10	7,944	0.13%
2018/08/01	5	10.54	0	0.00	10.55	5	7,930	0.06%
2018/07/31	0	0.00	3	10.58	10.55	-3	7,957	-0.04%
2018/07/27	0	0.00	3	10.47	10.45	-3	7,882	-0.04%
2018/07/26	0	0.00	1	10.45	10.50	-1	7,874	-0.01%
2018/07/25	0	0.00	1	10.50	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	10	10.39	10.45	-10	7,847	-0.13%
2018/07/17	0	0.00	0	10.05	10.10	0	7,842	0.00%
2018/07/09	0	0.00	5	10.15	10.20	-5	8,359	-0.06%
2018/07/06	5	9.97	0	0.00	10.00	5	8,422	0.06%
2018/07/03	2	10.35	0	0.00	10.25	2	8,507	0.02%
2018/06/26	0	0.00	2	10.40	10.35	-2	8,445	-0.02%
2018/06/25	5	10.75	10	10.68	10.65	-5	8,373	-0.06%
2018/06/13	3	11.10	0	0.00	10.85	3	8,095	0.04%
2018/06/11	0	0.00	9	10.96	10.95	-9	7,781	-0.12%
2018/06/08	0	0.00	9	10.65	10.60	-9	7,604	-0.12%
2018/06/07	0	0.00	10	10.55	10.55	-10	7,547	-0.13%
2018/06/06	3	10.55	6	10.55	10.50	-3	7,502	-0.04%
2018/06/04	13	10.56	2	10.53	10.50	11	7,491	0.15%
2018/05/30	5	10.40	0	0.00	10.35	5	7,314	0.07%
2018/05/29	5	10.30	5	10.55	10.30	0	7,173	0.00%
2018/05/28	0	0.00	11	10.55	10.50	-11	7,011	-0.16%
2018/05/25	21	10.65	8.2	10.64	10.60	12.9	6,920	0.19%
2018/05/24	5	11.03	0	0.00	10.90	5	6,853	0.07%
2018/05/23	0	0.00	2	10.75	11.10	-2	6,707	-0.03%
2018/05/22	4	10.78	12	10.74	10.75	-8	6,411	-0.12%
2018/05/21	4	11.00	7	11.07	11.00	-3	6,231	-0.05%
2018/05/18	9	10.82	7	10.79	10.80	2	5,688	0.04%
2018/05/16	2	10.35	1	10.30	10.25	1	5,036	0.02%
2018/05/14	19	10.16	3	10.18	10.10	16	5,034	0.32%
2018/05/11	11	10.04	0	0.00	10.15	11	4,963	0.22%
2018/04/26	2	9.86	0	0.00	9.70	2	5,819	0.03%
2018/04/18	1	9.90	0	0.00	9.81	1	6,150	0.02%
2018/04/17	0	0.00	1	9.93	9.91	-1	6,292	-0.02%
2018/04/13	2	9.93	0	0.00	9.93	2	7,591	0.03%
2018/04/12	2	9.96	1	9.96	9.99	1	7,779	0.01%
2018/04/11	1	9.88	45	9.90	9.92	-44	7,971	-0.55%
2018/04/10	0	0.00	1	9.77	9.76	-1	8,169	-0.01%
2018/04/09	4	9.66	0	0.00	9.67	4	8,170	0.05%
2018/03/29	5	9.47	20	9.50	9.50	-15	8,651	-0.17%
2018/03/28	5	9.46	0	0.00	9.50	5	8,701	0.06%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/22	21	9.39	0	0.00	9.36	21	8,859	0.24%
2018/03/20	0	0.00	20	9.30	9.29	-20	8,865	-0.23%
2018/03/12	0	0.00	0.6	9.31	9.37	-0.6	9,827	-0.01%
2018/03/09	0	0.00	6	9.35	9.35	-6	10,001	-0.06%
2018/03/05	20	9.30	0	0.00	9.30	20	11,673	0.17%
2018/03/02	20	9.60	0	0.00	9.54	20	12,327	0.16%
2018/02/12	0	0.00	1	9.15	8.98	-1	14,357	-0.01%
2018/02/08	1	9.05	2	9.08	9.06	-1	14,420	-0.01%
2018/02/07	0	0.00	1	9.33	9.22	-1	14,474	-0.01%
2018/02/06	1	9.45	0	0.00	9.02	1	14,506	0.01%
2018/02/01	1	9.74	0	0.00	9.81	1	14,693	0.01%
2018/01/31	0	0.00	21	9.46	9.56	-21	14,619	-0.14%
2018/01/30	2	10.05	0	0.00	9.76	2	14,509	0.01%
2018/01/25	35	10.19	2.1	10.19	10.10	32.9	14,491	0.23%
2018/01/24	0	0.00	1	10.10	10.10	-1	14,370	-0.01%
2018/01/18	0	0.00	1	10.35	10.25	-1	14,070	-0.01%
2018/01/16	10	10.55	0	0.00	10.55	10	13,930	0.07%
2018/01/15	0	0.00	1	10.50	10.50	-1	13,879	-0.01%
2018/01/11	5	10.80	0	0.00	10.55	5	13,624	0.04%
2018/01/10	45	10.92	10	10.80	10.90	35	13,545	0.26%
2018/01/09	10	11.13	29	11.06	10.85	-19	13,289	-0.14%
2018/01/05	6	10.56	1	10.45	10.50	5	12,038	0.04%
2018/01/04	10	10.30	15	10.43	10.40	-5	12,038	-0.04%
2018/01/03	0	0.00	3	10.30	10.20	-3	11,775	-0.03%
2018/01/02	0	0.00	3	10.23	10.20	-3	11,707	-0.03%