海悅 (2348)-富邦-內湖券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	226.50	3.1	239.88	242.50	-1.1	1,837	-0.06%
2024/05/30	2.3	207.02	11	217.27	224.00	-8.7	1,684	-0.52%
2024/05/29	3.3	203.66	8	201.63	204.00	-4.8	1,629	-0.29%
2024/05/28	3	198.83	3	197.00	196.50	0	1,615	0.00%
2024/05/27	5.1	197.32	2	199.00	198.00	3.1	1,610	0.19%
2024/05/24	1.2	192.70	3	195.17	195.50	-1.9	1,604	-0.12%
2024/05/23	6.2	198.90	0.5	196.00	199.00	5.7	1,584	0.36%
2024/05/22	1	202.50	1	206.00	205.50	0	1,560	0.00%
2024/05/21	4.1	203.75	3	206.50	203.50	1.1	1,542	0.07%
2024/05/20	1.1	204.09	1	207.00	205.50	0.1	1,527	0.01%
2024/05/17	10.2	213.68	8.4	213.55	211.00	1.8	1,491	0.12%
2024/05/16	2.6	208.02	9.1	204.11	210.50	-6.5	1,437	-0.45%
2024/05/15	7.3	193.91	2	197.25	192.00	5.3	1,358	0.39%
2024/05/14	7.8	215.35	6	203.08	200.00	1.8	1,314	0.13%
2024/05/13	1	216.50	5	214.80	221.00	-4	1,207	-0.33%
2024/05/10	2	202.25	3	202.00	201.00	-1	1,155	-0.09%
2024/05/09	2	204.50	3	201.17	200.50	-1	1,137	-0.09%
2024/05/08	2	196.73	2	197.25	197.00	0	1,109	0.00%
2024/05/07	2	200.96	3	195.33	199.00	-1	1,095	-0.09%
2024/05/06	3	205.67	3	206.33	207.00	0	1,036	0.00%
2024/05/03	1	196.00	4.1	194.88	196.00	-3.1	985	-0.31%
2024/05/02	2	199.50	3	199.50	196.00	-1	973	-0.10%
2024/04/30	1	195.00	4	193.13	195.00	-3	963	-0.31%
2024/04/29	0	0.00	0.1	202.50	196.00	-0.1	945	-0.01%
2024/04/26	0.1	189.50	0.7	200.05	199.50	-0.7	917	-0.07%
2024/04/25	2.1	186.38	2	193.00	194.00	0.1	889	0.01%
2024/04/24	0	0.00	1	186.00	184.50	-1	855	-0.12%
2024/04/23	2	185.25	1	180.00	185.00	1	840	0.12%
2024/04/22	9.5	188.47	4.1	177.59	176.00	5.4	812	0.66%
2024/04/19	2.3	190.96	1.1	196.55	188.00	1.2	750	0.16%
2024/04/18	0.3	188.92	3	190.83	198.50	-2.7	680	-0.40%
2024/04/17	1	181.00	1	182.50	180.50	0	631	0.00%
2024/04/16	1	172.50	0	0.00	171.00	1	584	0.17%
2024/04/15	0	0.00	1	161.50	170.00	-1	556	-0.18%
2024/04/12	4	163.75	2.2	162.09	163.50	1.8	545	0.33%
2024/04/11	1	155.00	0	0.00	156.00	1	522	0.19%
2024/04/10	1.1	153.18	2	154.25	153.50	-0.9	511	-0.18%
2024/04/09	0	0.00	2	145.50	147.00	-2	494	-0.40%
2024/04/08	3	146.83	1.1	146.61	146.50	1.9	475	0.40%
2024/04/03	0	0.00	1.2	140.01	140.00	-1.2	453	-0.27%
2024/04/02	3.1	135.12	0	0.00	136.00	3.1	442	0.70%
2024/04/01	1.3	129.84	0	0.00	133.00	1.3	435	0.29%
2024/03/25	0	0.00	2	132.75	132.50	-2	408	-0.49%
2024/03/21	0	0.00	0	134.00	133.00	0	398	-0.01%
2024/03/20	0	0.00	1	130.00	131.50	-1	387	-0.26%
2024/03/19	1	133.00	6	135.25	133.00	-5	376	-1.33%
2024/03/18	0	0.00	3	125.17	127.00	-3	311	-0.96%
2024/03/13	0	0.00	0.6	117.13	118.50	-0.6	279	-0.21%
2024/03/12	0.4	114.79	0	0.00	116.00	0.4	274	0.15%
2024/03/11	4.1	112.24	2	113.00	113.00	2.1	267	0.78%
2024/03/08	4	110.25	3.6	108.26	107.00	0.5	263	0.17%
2024/03/07	0.1	109.50	4	110.75	111.50	-3.9	260	-1.50%
2024/03/06	1.6	109.06	0	0.00	111.50	1.6	259	0.60%
2024/03/05	1.8	106.52	0	0.00	107.00	1.8	253	0.71%
2024/03/04	0.6	108.04	1	108.50	108.00	-0.4	244	-0.16%
2024/03/01	4.4	105.90	0	0.00	104.50	4.4	237	1.86%
2024/02/29	0.2	103.25	0	0.00	103.00	0.2	234	0.09%
2024/02/27	0	0.00	4	103.75	103.50	-4	232	-1.72%
2024/02/26	0	0.00	3	103.33	102.50	-3	228	-1.31%
2024/02/23	1	103.00	0	0.00	103.00	1	225	0.44%
2024/02/16	0	0.00	0.7	99.54	101.00	-0.7	207	-0.34%
2024/02/15	0	0.00	4	99.35	99.30	-4	200	-1.99%
2024/02/02	0.2	95.05	0	0.00	95.20	0.2	193	0.10%
2024/02/01	0.5	95.75	0	0.00	95.10	0.5	193	0.23%
2024/01/31	0.1	94.74	0	0.00	94.30	0.1	190	0.03%
2024/01/23	0	95.00	0	0.00	94.20	0	190	0.02%
2024/01/19	0	0.00	0.2	95.48	95.40	-0.2	186	-0.11%
2024/01/18	0.2	91.65	1	94.00	94.10	-0.8	178	-0.45%
2024/01/17	3	92.10	1	92.40	91.60	2	179	1.12%
2024/01/11	0.3	94.65	0	0.00	94.50	0.3	165	0.18%
2024/01/10	0	0.00	1	92.50	93.50	-1	158	-0.63%
2024/01/09	0.1	91.90	3	93.07	92.20	-2.9	156	-1.86%
2024/01/08	9.6	97.24	0	0.00	92.50	9.6	152	6.30%
2024/01/02	0	0.00	1	91.70	92.50	-1	149	-0.67%
2023/12/28	1	93.30	0	0.00	93.10	1	143	0.70%
2023/12/26	0	0.00	0.4	91.30	92.40	-0.4	137	-0.32%
2023/12/21	0	0.00	0.5	88.60	88.80	-0.5	132	-0.38%
2023/12/18	0	0.00	0.3	92.00	91.00	-0.3	128	-0.20%
2023/12/12	0	0.00	5	88.92	89.90	-5	124	-4.01%
2023/12/11	0	0.00	2	89.50	90.30	-2	122	-1.64%
2023/12/08	0	0.00	0.3	90.20	88.80	-0.3	120	-0.21%
2023/12/07	1	90.00	0	0.00	90.00	1	119	0.84%
2023/12/06	0	0.00	0.3	92.41	93.40	-0.3	117	-0.21%
2023/12/04	0	0.00	1	92.00	92.50	-1	112	-0.89%
2023/12/01	0	0.00	0	89.60	90.00	0	113	-0.03%
2023/11/24	3	87.10	4	87.03	87.30	-1	112	-0.89%
2023/11/21	0	0.00	0.1	85.20	85.50	-0.1	110	-0.06%
2023/11/15	0	85.30	0	0.00	85.70	0	107	0.03%
2023/11/10	0	0.00	2	85.20	84.70	-2	104	-1.91%
2023/11/02	2	82.30	0	0.00	82.20	2	102	1.94%
2023/10/31	1	81.30	0	0.00	80.00	1	100	1.00%
2023/10/30	1	80.90	0	0.00	80.90	1	100	1.00%
2023/10/27	3	81.17	0	0.00	80.90	3	100	3.00%
2023/10/24	1	81.00	0	0.00	80.90	1	97	1.02%
2023/10/20	2	80.45	0	0.00	80.70	2	99	2.01%
2023/10/16	0	0.00	0.1	79.70	79.70	-0.1	99	-0.10%
2023/10/13	0.1	81.30	0	0.00	81.00	0.1	100	0.06%
2023/10/12	1	81.10	0	0.00	81.90	1	100	0.99%
2023/10/11	1	77.00	1	78.00	77.80	0	92	0.00%
2023/10/06	0	0.00	3.2	76.41	76.40	-3.2	90	-3.58%
2023/10/05	0.1	74.41	0	0.00	74.50	0.1	82	0.17%
2023/10/04	0.1	75.20	0	0.00	74.00	0.1	83	0.12%
2023/10/03	0	0.00	0.5	75.12	75.20	-0.5	84	-0.59%
2023/09/12	0	0.00	0.3	74.83	75.10	-0.3	92	-0.32%
2023/09/08	0.1	73.80	0	0.00	73.90	0.1	91	0.05%
2023/09/07	0.2	75.00	0	0.00	75.00	0.2	91	0.16%
2023/09/06	5.1	75.52	1	75.80	75.80	4.1	91	4.50%
2023/09/04	0	68.80	1	72.90	72.70	-1	86	-1.13%
2023/08/24	1	68.00	0	0.00	68.00	1	91	1.09%
2023/08/16	0	0.00	2	69.00	69.40	-2	87	-2.29%
2023/08/09	0	0.00	1	66.10	66.10	-1	80	-1.24%
2023/08/08	0	0.00	2	65.80	66.00	-2	81	-2.46%
2023/07/18	1	66.50	0	0.00	66.30	1	80	1.25%
2023/07/10	3	71.80	0	0.00	70.90	3	75	3.99%
2023/07/06	2	72.70	0	0.00	72.20	2	73	2.71%
2023/06/02	1	66.80	5	66.88	67.00	-4	57	-6.91%
2023/05/30	0	0.00	2	66.70	66.70	-2	57	-3.46%
2023/05/29	0	0.00	1	67.30	67.10	-1	57	-1.73%
2023/05/22	0	0.00	1	67.30	67.20	-1	59	-1.69%
2023/05/19	0	0.00	2	67.00	67.10	-2	58	-3.42%
2023/05/18	0	0.00	2	67.10	66.90	-2	58	-3.42%
2023/05/17	0	0.00	1	67.00	66.80	-1	58	-1.72%
2023/05/16	0	0.00	1	66.00	65.90	-1	57	-1.74%
2023/05/15	0	0.00	2.1	65.33	65.80	-2.1	57	-3.73%
2023/05/12	0	0.00	8	66.00	65.80	-8	56	-14.29%
2023/05/11	0	0.00	8	66.00	66.20	-8	57	-13.94%
2023/05/05	0	0.00	1	67.50	67.50	-1	54	-1.82%
2023/04/27	0	0.00	8	67.30	67.30	-8	55	-14.47%
2023/04/19	1	68.00	0	0.00	68.20	1	53	1.86%
2023/04/14	0	0.00	1	68.40	68.80	-1	51	-1.96%
2023/03/23	0	0.00	2	66.90	67.20	-2	56	-3.57%
2023/03/22	0	0.00	4	66.70	66.90	-4	56	-7.07%
2023/03/21	0	0.00	1	66.80	66.60	-1	56	-1.76%
2023/03/20	0	0.00	1	66.50	66.60	-1	56	-1.76%
2023/03/08	0.1	68.60	0	0.00	68.60	0.1	63	0.22%
2023/03/07	0	0.00	6	68.35	68.90	-6	69	-8.62%
2023/03/03	1	67.90	0	0.00	67.80	1	71	1.39%
2023/02/23	0	0.00	3	67.90	67.80	-3	72	-4.11%
2023/02/15	0	0.00	2	66.90	67.20	-2	83	-2.40%
2023/01/04	0	0.00	1	64.30	64.00	-1	123	-0.81%
2022/12/22	0	0.00	1	65.50	65.50	-1	120	-0.83%
2022/12/06	0	0.00	1	66.00	65.60	-1	120	-0.83%
2022/12/01	1	63.20	0	0.00	64.20	1	116	0.86%
2022/11/11	0	0.00	0.2	66.76	62.60	-0.2	107	-0.19%
2022/11/07	0.2	60.60	0	0.00	62.10	0.2	105	0.19%
2022/11/04	0	0.00	0.1	60.00	60.30	-0.1	103	-0.10%
2022/11/03	0	0.00	1	60.00	60.00	-1	102	-0.98%
2022/10/27	0	0.00	1	62.20	61.50	-1	103	-0.97%
2022/10/21	0.1	59.00	4	57.90	58.50	-3.9	109	-3.55%
2022/10/20	2	57.10	0	0.00	57.10	2	106	1.88%
2022/10/19	1	63.00	0	0.00	63.40	1	94	1.06%
2022/10/17	1	63.00	0	0.00	63.80	1	94	1.06%
2022/10/07	0.1	69.30	0	0.00	69.50	0.1	95	0.08%
2022/09/30	0	66.50	0	0.00	67.80	0	97	0.03%
2022/09/29	0.1	67.70	0	0.00	67.90	0.1	98	0.12%
2022/09/12	0	0.00	1	73.30	73.40	-1	110	-0.90%
2022/09/06	0.2	71.60	0	0.00	72.20	0.2	113	0.18%
2022/08/04	0.1	76.70	0	0.00	74.90	0.1	101	0.05%
2022/07/20	0	0.00	0.1	92.00	91.50	-0.1	89	-0.11%
2022/07/12	0	0.00	2	86.00	86.90	-2	97	-2.05%
2022/06/30	2	90.20	0	0.00	90.10	2	108	1.85%
2022/06/23	0	0.00	2	92.10	92.10	-2	136	-1.46%
2022/06/22	2	91.30	0	0.00	91.10	2	141	1.42%
2022/06/21	0	0.00	2	93.20	93.40	-2	148	-1.35%
2022/06/20	2	91.80	0	0.00	91.50	2	151	1.32%
2022/06/17	0	0.00	2	93.60	93.80	-2	154	-1.29%
2022/05/23	0	0.00	1	94.90	94.70	-1	203	-0.49%
2022/05/19	1	95.40	0	0.00	94.60	1	208	0.48%
2022/04/29	1	96.50	0	0.00	96.70	1	241	0.41%
2022/04/28	0	0.00	1	96.30	96.40	-1	249	-0.40%
2022/04/26	0	0.00	1	98.20	98.20	-1	251	-0.40%
2022/04/20	0	0.00	5	99.94	99.90	-5	263	-1.90%
2022/04/15	0	0.00	3	100.50	100.50	-3	275	-1.09%
2022/04/14	0	0.00	1	102.00	102.00	-1	280	-0.36%
2022/04/12	1	98.60	0	0.00	98.80	1	312	0.32%
2022/04/07	1	99.90	0	0.00	100.00	1	314	0.32%
2022/03/25	0	0.00	2	109.50	109.00	-2	287	-0.69%
2022/03/16	1	98.50	0	0.00	98.50	1	306	0.33%
2022/03/08	2	97.70	0	0.00	97.90	2	323	0.62%
2022/03/07	4.2	99.12	1	98.80	98.90	3.2	322	0.99%
2022/02/24	2	101.51	0	0.00	101.00	2	317	0.63%
2022/02/22	0	102.50	0	0.00	103.50	0	316	0.00%
2022/02/11	2	105.00	0	0.00	104.00	2	327	0.61%
2022/02/09	8	105.00	0	0.00	105.00	8	334	2.39%
2022/02/07	0	0.00	2	109.50	110.50	-2	326	-0.61%
2022/01/24	0	0.00	2	106.00	106.50	-2	323	-0.62%
2022/01/21	7	107.57	2	109.00	108.00	5	322	1.55%
2022/01/17	1	114.50	0	0.00	113.50	1	312	0.32%
2022/01/12	0	0.00	1	117.50	118.50	-1	314	-0.32%
2022/01/07	0	0.00	0.1	114.00	113.50	-0.1	304	-0.04%
2022/01/06	0	0.00	1	115.00	116.00	-1	299	-0.33%
2022/01/05	1	111.50	0	0.00	116.00	1	286	0.35%
2021/12/27	0	0.00	0	108.50	108.00	0	271	-0.02%
2021/12/20	0	0.00	5	108.50	108.00	-5	299	-1.67%
2021/12/14	0	0.00	4	111.00	113.50	-4	293	-1.36%
2021/12/13	0	0.00	1.1	112.57	112.50	-1.1	284	-0.39%
2021/12/10	0	0.00	10	104.00	105.50	-10	262	-3.81%
2021/12/08	1	106.00	0	0.00	108.00	1	254	0.39%
2021/11/29	2	100.50	0	0.00	101.00	2	242	0.82%
2021/11/26	2	102.00	0	0.00	101.50	2	239	0.84%
2021/11/08	0	0.00	1	105.00	103.00	-1	235	-0.42%
2021/11/05	0	0.00	0.2	99.60	101.00	-0.2	226	-0.10%
2021/11/02	0.1	98.60	0	0.00	98.90	0.1	231	0.04%
2021/11/01	0.4	98.69	0	0.00	99.00	0.4	232	0.18%
2021/10/29	0.1	99.20	0	0.00	99.20	0.1	232	0.04%
2021/10/27	2	99.00	0	0.00	99.50	2	241	0.83%
2021/10/26	5	99.66	0	0.00	99.50	5	263	1.90%
2021/10/22	5.3	98.98	0	0.00	98.90	5.3	285	1.86%
2021/10/19	0.2	97.90	0	0.00	97.90	0.2	288	0.07%
2021/10/12	0	0.00	3	97.00	97.50	-3	320	-0.94%
2021/10/04	0	0.00	1	99.00	97.50	-1	332	-0.30%
2021/09/29	2	96.90	0	0.00	97.70	2	331	0.60%
2021/09/28	1	94.90	2	97.90	98.80	-1	328	-0.30%
2021/09/27	0	94.00	0	0.00	95.00	0	314	0.01%
2021/09/23	2	92.90	0	0.00	93.40	2	316	0.63%
2021/09/22	0	0.00	8	92.35	93.10	-8	313	-2.55%
2021/09/17	0	0.00	1	93.70	93.50	-1	313	-0.32%
2021/09/13	0	0.00	1	93.60	93.70	-1	319	-0.31%
2021/09/09	0	0.00	1	92.50	92.40	-1	320	-0.31%
2021/09/08	0	0.00	1	92.60	92.00	-1	322	-0.31%
2021/09/06	0.2	92.60	4	93.00	93.10	-3.8	330	-1.15%
2021/09/03	0	0.00	2	94.55	95.00	-2	329	-0.61%
2021/09/01	0	0.00	1	94.30	94.40	-1	324	-0.31%
2021/08/31	33	93.29	2	93.05	94.80	31	324	9.54%
2021/08/26	3	92.00	0	0.00	91.00	3	328	0.91%
2021/08/25	0	0.00	4	91.53	91.90	-4	332	-1.20%
2021/08/24	0	0.00	3	90.20	90.00	-3	338	-0.89%
2021/08/20	0	0.00	2	88.40	88.10	-2	351	-0.57%
2021/08/19	2	89.55	0	0.00	89.00	2	353	0.57%
2021/08/18	0	0.00	1	88.80	90.70	-1	353	-0.28%
2021/08/17	4	90.33	0	0.00	89.50	4	358	1.12%
2021/08/16	5	90.40	0	0.00	89.70	5	359	1.39%
2021/08/13	9	92.18	0	0.00	91.50	9	361	2.49%
2021/08/06	1	92.00	0	0.00	93.70	1	394	0.25%
2021/08/05	1	93.40	5	93.50	93.30	-4	403	-0.99%
2021/08/04	3	95.10	0	0.00	94.80	3	431	0.69%
2021/08/03	1	94.20	0	0.00	95.30	1	439	0.23%
2021/07/30	9	92.68	0	0.00	93.60	9	440	2.04%
2021/07/28	0	0.00	3	104.00	103.50	-3	418	-0.72%
2021/07/26	0	0.00	3	107.50	107.50	-3	427	-0.70%
2021/07/20	0	0.00	1	106.50	105.50	-1	448	-0.22%
2021/07/19	0	0.00	0.3	107.00	107.00	-0.3	461	-0.05%
2021/07/09	1	102.00	1	105.00	102.00	0	479	0.00%
2021/07/02	1	96.00	0	0.00	95.80	1	496	0.20%
2021/06/24	2	97.40	0	0.00	97.40	2	539	0.37%
2021/06/21	0.3	97.42	0	0.00	97.20	0.3	565	0.04%
2021/06/18	0	0.00	0	97.50	97.20	0	596	0.00%
2021/06/16	1	97.20	0	0.00	96.00	1	721	0.14%
2021/06/01	0	0.00	0.1	96.40	97.00	-0.1	983	-0.01%
2021/05/28	0.1	94.10	0	0.00	95.10	0.1	988	0.01%
2021/05/27	1	93.00	0	0.00	92.80	1	991	0.10%
2021/05/25	0	92.50	0	0.00	91.30	0	1,009	0.00%
2021/05/21	2	90.85	0	0.00	92.30	2	1,025	0.19%
2021/05/20	0	92.90	0	0.00	91.20	0	1,023	0.00%
2021/05/17	4	91.50	0.1	91.50	89.00	3.9	1,013	0.39%
2021/05/14	0	0.00	5	98.10	95.60	-5	998	-0.50%
2021/05/13	7	95.13	0	0.00	95.30	7	994	0.70%
2021/05/10	0	0.00	2	111.50	109.00	-2	950	-0.21%
2021/05/05	0	0.00	2	103.50	105.00	-2	937	-0.21%
2021/04/28	0	0.00	1	108.50	108.00	-1	916	-0.11%
2021/04/26	2	109.50	0	0.00	108.00	2	911	0.22%
2021/04/23	1	109.50	0	0.00	110.50	1	894	0.11%
2021/04/22	0	0.00	1	109.00	107.50	-1	880	-0.11%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/04/06	0	0.00	1	109.00	108.50	-1	835	-0.12%
2021/03/25	3	103.00	1	103.50	103.00	2	798	0.25%
2021/03/24	1	107.00	0	0.00	106.50	1	786	0.13%
2021/03/23	2	105.00	4	106.75	106.00	-2	779	-0.26%
2021/03/22	5.1	109.56	2	108.25	106.00	3.1	749	0.42%
2021/03/19	1	116.00	0	0.00	117.50	1	663	0.15%
2021/03/18	2	116.00	2	116.00	118.00	0	633	0.00%
2021/03/17	1	107.54	2	108.25	111.50	-1	591	-0.17%
2021/03/16	2	105.25	0	0.00	104.50	2	551	0.36%
2021/03/15	0	0.00	1	99.70	104.50	-1	552	-0.18%
2021/03/12	1	96.00	0	0.00	96.00	1	561	0.18%
2021/03/10	2	98.20	0	0.00	98.90	2	553	0.36%
2021/03/09	3	97.02	1	97.40	99.70	2	540	0.37%
2021/03/08	3	97.83	2	97.10	97.30	1	509	0.20%
2021/03/04	1.5	94.63	0	0.00	93.60	1.5	501	0.30%
2021/03/02	0	92.40	0	0.00	91.70	0	486	0.01%
2021/02/26	0	0.00	1	92.60	92.10	-1	481	-0.21%
2021/02/25	1	90.40	0	0.00	90.40	1	466	0.21%
2021/02/17	0	0.00	1	87.80	88.40	-1	482	-0.21%
2021/02/03	0	0.00	1	88.00	88.00	-1	511	-0.20%
2021/01/21	1	83.70	0	0.00	83.70	1	567	0.18%
2021/01/15	0	0.00	0	86.00	85.60	0	582	0.00%
2021/01/08	1	88.00	0	0.00	88.00	1	607	0.16%
2021/01/07	0	0.00	1	88.70	88.90	-1	612	-0.16%
2021/01/05	0	0.00	1	86.80	87.10	-1	600	-0.17%
2020/12/30	1	84.00	0	0.00	83.90	1	605	0.17%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/09	0	0.00	1	83.70	85.50	-1	606	-0.16%
2020/12/08	0	0.00	2	88.50	87.10	-2	580	-0.34%
2020/12/07	1	94.90	1	94.30	94.00	0	535	0.00%
2020/12/04	0	0.00	1	94.30	94.00	-1	532	-0.19%
2020/12/01	1	92.20	0	0.00	92.50	1	563	0.18%
2020/11/30	3	94.33	0	0.00	93.80	3	556	0.54%
2020/11/16	0	0.00	1	96.70	95.30	-1	615	-0.16%
2020/11/11	1	95.00	1	95.60	94.60	0	621	0.00%
2020/10/07	1	93.10	0	0.00	93.10	1	698	0.14%
2020/08/17	2	94.35	3	93.93	93.30	-1	958	-0.10%
2020/08/14	5	90.70	5	90.18	90.10	0	945	0.00%
2020/08/10	2	91.40	1	92.10	91.80	1	927	0.11%
2020/08/07	1	87.70	2	88.25	89.90	-1	931	-0.11%
2020/07/31	0	0.00	1	86.10	86.20	-1	904	-0.11%
2020/07/29	1	82.50	1	83.10	85.00	0	888	0.00%
2020/07/28	3	80.87	3	79.97	80.50	0	861	0.00%
2020/07/24	1	77.80	1	76.90	76.90	0	826	0.00%
2020/07/01	1	79.00	1	80.60	78.70	0	679	0.00%
2020/06/30	0	0.00	1	78.60	78.50	-1	671	-0.15%
2020/06/19	1	75.00	1	75.50	75.50	0	639	0.00%
2020/06/18	2	73.80	0	0.00	73.80	2	627	0.32%
2020/06/15	1	74.10	1	73.40	72.80	0	618	0.00%
2020/06/12	1	74.90	3	73.40	75.00	-2	603	-0.33%
2020/06/09	1	81.50	0	0.00	79.00	1	559	0.18%
2020/06/08	3	82.70	2	82.15	82.90	1	549	0.18%
2020/06/05	2	78.90	2	80.55	81.60	0	533	0.00%
2020/06/04	0	0.00	1	80.30	77.20	-1	514	-0.19%
2020/06/03	1	78.50	1	75.00	78.70	0	480	0.00%
2020/05/29	1	68.50	3	67.97	68.60	-2	435	-0.46%
2020/05/27	1	64.60	0	0.00	63.80	1	402	0.25%
2020/05/26	0	0.00	1	63.70	64.10	-1	397	-0.25%
2020/05/25	0	0.00	15	62.17	63.50	-15	382	-3.92%
2020/05/21	1	60.90	5	61.00	60.80	-4	367	-1.09%
2020/05/20	0	0.00	1	60.10	60.10	-1	362	-0.28%
2020/05/14	1	61.40	0	0.00	60.30	1	341	0.29%
2020/05/07	1	57.70	1	57.40	57.70	0	309	0.00%
2020/03/24	1	46.00	0	0.00	46.05	1	335	0.30%
2020/03/19	0	0.00	1	43.55	43.50	-1	332	-0.30%
2020/01/30	0	0.00	5	53.60	53.20	-5	333	-1.50%
2020/01/08	0	0.00	1	57.50	57.10	-1	427	-0.23%
2020/01/07	3	56.73	0	0.00	57.00	3	420	0.71%
2020/01/02	0	0.00	1	57.00	57.00	-1	432	-0.23%
2019/12/03	0	0.00	1	53.70	53.40	-1	433	-0.23%
2019/11/27	0	0.00	2	52.70	52.80	-2	443	-0.45%
2019/11/26	2	51.40	0	0.00	51.40	2	439	0.46%
2019/11/04	0	0.00	2	54.60	53.60	-2	433	-0.46%
2019/11/01	0	0.00	2	54.20	53.60	-2	431	-0.46%
2019/10/30	0	0.00	2	54.50	54.50	-2	416	-0.48%
2019/10/29	0	0.00	8	54.81	54.70	-8	415	-1.93%
2019/10/28	0	0.00	4	54.45	54.50	-4	418	-0.96%
2019/10/24	0	0.00	2	54.00	52.90	-2	426	-0.47%
2019/10/23	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/10/22	0	0.00	8	53.55	53.80	-8	415	-1.93%
2019/10/18	0	0.00	2	52.00	52.00	-2	410	-0.49%
2019/10/17	3	51.90	0	0.00	52.10	3	398	0.75%
2019/10/16	2	51.00	2	50.30	50.30	0	369	0.00%
2019/10/15	3	49.15	3	48.85	49.05	0	344	0.00%
2019/10/09	4	48.64	4	47.90	47.85	0	349	0.00%
2019/09/11	1	46.60	2	46.45	46.00	-1	344	-0.29%
2019/09/05	2	47.75	2	47.08	47.20	0	330	0.00%
2019/09/04	2	48.08	0	0.00	48.00	2	327	0.61%
2019/08/21	2	47.15	2	46.55	46.55	0	302	0.00%
2019/08/14	0	0.00	1	47.65	47.05	-1	295	-0.34%
2019/07/25	0	0.00	2	49.00	49.30	-2	268	-0.74%
2019/07/23	2	49.25	0	0.00	49.20	2	260	0.77%
2019/07/22	0	0.00	3	49.12	48.60	-3	253	-1.18%
2019/07/16	2	48.35	0	0.00	48.35	2	242	0.83%
2019/07/15	2	47.60	0	0.00	47.55	2	231	0.86%
2019/07/10	2	46.50	2	46.75	46.95	0	222	0.00%
2019/07/02	0	0.00	4	44.10	44.15	-4	206	-1.94%
2019/07/01	0	0.00	5	44.00	43.95	-5	207	-2.41%
2019/05/20	5	39.93	0	0.00	40.05	5	406	1.23%
2019/05/03	1	46.50	0	0.00	46.45	1	426	0.23%
2019/05/02	3	45.88	0	0.00	46.40	3	423	0.71%
2019/04/25	0	0.00	1	45.10	45.40	-1	425	-0.24%
2019/04/19	0	0.00	1	45.85	45.80	-1	432	-0.23%
2019/04/15	1	47.20	0	0.00	46.95	1	433	0.23%
2019/04/12	0	0.00	1	47.15	47.10	-1	437	-0.23%
2019/04/08	1	49.60	0	0.00	49.60	1	465	0.21%
2019/03/26	0	0.00	5	49.98	50.50	-5	446	-1.12%
2019/02/14	2	48.65	2	47.95	47.15	0	368	0.00%
2019/02/13	4	47.45	0	0.00	47.50	4	366	1.09%
2019/01/10	0	0.00	1	45.20	45.10	-1	513	-0.19%
2019/01/02	0	0.00	1	47.65	46.65	-1	604	-0.17%
2018/12/28	0	0.00	2	45.25	46.30	-2	606	-0.33%
2018/12/26	0	0.00	1	43.90	43.40	-1	658	-0.15%
2018/12/25	0	0.00	1	43.80	43.30	-1	667	-0.15%
2018/12/14	1	45.90	1	45.75	45.75	0	671	0.00%
2018/12/06	0	0.00	3	44.75	44.60	-3	707	-0.42%
2018/12/05	3	45.95	0	0.00	45.70	3	706	0.42%
2018/11/30	2	45.25	0	0.00	45.00	2	693	0.29%
2018/11/29	2	46.00	0	0.00	45.90	2	686	0.29%
2018/11/28	1	46.80	1	46.90	46.50	0	681	0.00%
2018/11/23	1	45.00	0	0.00	44.85	1	663	0.15%
2018/11/22	2	47.25	0	0.00	47.15	2	651	0.31%
2018/11/21	1	48.60	0	0.00	48.60	1	645	0.15%
2018/11/20	0	0.00	1	49.00	48.60	-1	643	-0.16%
2018/11/19	2	48.70	0	0.00	48.45	2	638	0.31%
2018/11/15	0	0.00	2	48.95	48.40	-2	628	-0.32%
2018/11/08	2	49.95	0	0.00	49.70	2	553	0.36%
2018/11/06	0	0.00	1	49.55	48.90	-1	536	-0.19%
2018/11/05	1	50.90	0	0.00	49.00	1	527	0.19%
2018/11/02	0	0.00	2	49.00	49.20	-2	507	-0.39%
2018/11/01	1	46.00	0	0.00	46.00	1	489	0.20%
2018/10/26	2	47.00	0	0.00	45.45	2	464	0.43%
2018/10/25	2	47.00	2	48.00	46.30	0	456	0.00%
2018/10/24	4	49.40	2	51.00	48.95	2	445	0.45%
2018/10/23	4	50.25	0	0.00	51.30	4	436	0.92%
2018/10/22	1	52.60	2	53.00	52.50	-1	426	-0.23%
2018/10/19	2	53.40	11	53.14	53.20	-9	413	-2.18%
2018/10/18	3	52.73	2	52.30	52.40	1	385	0.26%
2018/10/17	10	51.28	5	52.00	51.10	5	362	1.38%
2018/10/16	0	0.00	2	50.00	49.40	-2	341	-0.59%
2018/10/15	4	47.35	7	48.12	48.45	-3	319	-0.94%
2018/10/12	3	44.90	10	45.65	44.05	-7	278	-2.51%
2018/10/09	2	46.55	0	0.00	46.10	2	256	0.78%
2018/10/08	13	54.49	1	50.60	51.20	12	236	5.07%
2018/10/05	2	55.90	0	0.00	56.20	2	207	0.97%
2018/10/04	0	0.00	5	53.90	56.50	-5	156	-3.19%
2018/10/01	1	49.00	0	0.00	49.70	1	131	0.76%
2018/09/28	1	49.10	0	0.00	48.85	1	129	0.77%
2018/09/25	5	51.20	0	0.00	49.10	5	123	4.06%
2018/09/21	1	52.00	0	0.00	52.40	1	116	0.86%
2018/09/20	1	53.00	0	0.00	52.40	1	111	0.90%
2018/09/19	9	52.82	0	0.00	53.00	9	105	8.52%
2018/09/18	1	55.00	14	55.91	53.50	-13	94	-13.76%
2018/09/12	0	0.00	2	39.00	38.95	-2	30	-6.49%
2018/09/11	2	39.90	0	0.00	38.80	2	29	6.69%
2018/09/10	1	37.20	0	0.00	37.85	1	27	3.62%
2018/09/04	0	0.00	1	39.20	39.30	-1	28	-3.46%
2018/08/30	0	0.00	1	38.90	39.00	-1	30	-3.30%
2018/08/15	1	37.50	0	0.00	37.10	1	45	2.18%
2018/08/07	0	0.00	1	38.80	39.15	-1	77	-1.30%
2018/08/02	1	37.50	0	0.00	37.85	1	86	1.16%
2018/07/26	0	0.00	1	41.00	41.00	-1	87	-1.14%
2018/07/12	0	0.00	1	45.30	45.00	-1	114	-0.88%
2018/07/06	2	40.53	0	0.00	40.80	2	125	1.59%
2018/07/05	3	41.00	0	0.00	40.75	3	128	2.33%
2018/07/04	1	40.35	0	0.00	40.70	1	132	0.76%
2018/07/03	2	40.40	0	0.00	40.35	2	137	1.45%
2018/07/02	2	41.95	0	0.00	40.70	2	142	1.41%
2018/06/28	4	42.93	0	0.00	42.95	4	154	2.59%
2018/06/26	1	42.00	0	0.00	43.05	1	178	0.56%
2018/06/11	0	0.00	2	46.20	45.05	-2	219	-0.91%
2018/06/07	0	0.00	10	46.59	46.45	-10	219	-4.55%
2018/06/06	0	0.00	8	46.01	46.00	-8	218	-3.66%
2018/06/05	0	0.00	4	46.40	46.20	-4	217	-1.84%
2018/06/04	4	47.10	9	46.69	47.55	-5	215	-2.32%
2018/06/01	0	0.00	8	44.18	44.70	-8	211	-3.78%
2018/05/30	0	0.00	1	45.20	44.75	-1	210	-0.48%
2018/05/29	0	0.00	3	45.20	45.05	-3	209	-1.43%
2018/05/28	0	0.00	2	45.08	44.50	-2	208	-0.96%
2018/05/23	4	48.40	3	47.80	47.80	1	201	0.50%
2018/05/22	8	49.36	9	49.62	48.20	-1	199	-0.50%
2018/05/21	5	51.36	3	48.95	49.15	2	195	1.02%
2018/05/18	8	47.00	10	49.27	49.90	-2	185	-1.08%
2018/05/17	0	0.00	8	44.18	45.40	-8	178	-4.48%
2018/05/16	1	43.55	4	44.00	43.95	-3	174	-1.71%
2018/05/15	2	42.70	3	44.57	44.15	-1	171	-0.58%
2018/05/11	1	42.80	0	0.00	42.15	1	164	0.61%
2018/05/09	1	38.70	0	0.00	39.85	1	156	0.64%
2018/04/30	1	39.05	0	0.00	39.60	1	156	0.64%
2018/04/20	1	41.60	0	0.00	41.50	1	144	0.69%
2018/04/18	1	41.30	0	0.00	40.30	1	130	0.77%
2018/04/16	3	43.00	0	0.00	42.40	3	126	2.37%
2018/04/12	1	49.20	0	0.00	47.50	1	118	0.84%
2018/04/10	1	47.80	0	0.00	48.15	1	111	0.89%
2018/04/09	4	51.60	0	0.00	49.95	4	107	3.71%
2018/04/03	10	59.75	0	0.00	55.50	10	102	9.77%
2018/04/02	7	55.00	0	0.00	59.10	7	95	7.30%
2018/03/31	0	0.00	6	51.47	53.80	-6	87	-6.82%
2018/03/30	13	56.50	0	0.00	53.00	13	82	15.77%
2018/03/29	11	56.13	14	58.50	58.50	-3	70	-4.28%
2018/03/28	2	51.80	2	53.10	53.20	0	58	0.00%
2018/03/26	10	42.96	0	0.00	44.00	10	42	23.49%
2018/03/22	0	0.00	3	38.10	38.10	-3	28	-10.36%
2018/03/21	0	0.00	1	34.65	34.65	-1	18	-5.41%
2018/03/20	0	0.00	1	31.50	31.50	-1	15	-6.42%
2018/03/15	0	0.00	4	30.08	29.80	-4	14	-27.77%
2018/03/14	0	0.00	4	29.50	29.80	-4	13	-28.98%
2018/01/16	0	0.00	1	29.70	28.30	-1	12	-7.72%
2018/01/10	1	27.20	0	0.00	27.90	1	12	8.00%
2018/01/09	2	28.00	0	0.00	27.20	2	13	15.21%