吉祥全 (2491)-富邦-內湖券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
240張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.05	1	15.60	15.75	0	149	0.00%
2024/05/03	0	0.00	1	14.35	14.35	-1	143	-0.70%
2024/03/29	0	0.00	1	14.60	14.60	-1	123	-0.81%
2024/03/12	0	0.00	3	15.05	15.15	-3	118	-2.52%
2024/03/11	1	15.40	0	0.00	15.40	1	117	0.85%
2024/03/06	1	15.60	0	0.00	15.55	1	107	0.93%
2024/03/04	1	16.20	0	0.00	16.05	1	100	0.99%
2024/03/01	1	16.10	0	0.00	16.25	1	96	1.03%
2023/10/11	0	0.00	0.1	14.65	14.35	-0.1	99	-0.10%
2023/06/14	0	0.00	6	15.85	15.90	-6	343	-1.75%
2023/06/13	6	15.77	3	15.80	15.75	3	341	0.88%
2023/06/08	0	0.00	5	16.10	16.05	-5	332	-1.50%
2023/05/30	5	17.00	0	0.00	16.50	5	293	1.70%
2023/05/29	4	17.33	0	0.00	16.40	4	276	1.45%
2023/05/25	0	0.00	19	16.01	16.25	-19	219	-8.64%
2023/05/23	2	15.15	0	0.00	15.15	2	194	1.03%
2023/05/22	2	14.80	10	15.20	15.30	-8	188	-4.24%
2023/05/19	2	15.25	0	0.00	15.35	2	177	1.13%
2023/05/18	13	16.13	3	16.50	16.05	10	163	6.12%
2023/05/17	3	15.30	0	0.00	16.10	3	132	2.26%
2023/04/17	0	0.00	15	12.00	11.90	-15	71	-21.13%
2023/04/14	0	0.00	9	11.93	11.90	-9	69	-12.87%
2023/04/13	0	0.00	10	11.78	11.85	-10	70	-14.11%
2023/03/15	0	0.00	1	12.50	12.10	-1	86	-1.16%
2023/02/24	0	0.00	5	12.23	12.05	-5	100	-4.96%
2023/01/10	0	0.00	5	11.70	11.55	-5	124	-4.01%
2023/01/05	0	0.00	4	11.60	11.65	-4	121	-3.30%
2023/01/04	0	0.00	1	11.60	11.60	-1	118	-0.84%
2022/11/30	0	0.00	1	12.20	12.40	-1	117	-0.85%
2022/10/19	1	11.95	0	0.00	11.80	1	286	0.35%
2022/10/04	0	0.00	0.2	12.50	12.75	-0.2	283	-0.09%
2022/09/26	2	12.50	0	0.00	12.45	2	279	0.72%
2022/09/23	2	13.20	0	0.00	13.15	2	284	0.70%
2022/09/05	2	14.25	0	0.00	14.20	2	312	0.64%
2022/09/01	11	14.70	0	0.00	14.75	11	313	3.51%
2022/08/30	0	0.00	0.5	14.85	15.10	-0.5	306	-0.16%
2022/08/29	2	14.40	0	0.00	14.90	2	307	0.65%
2022/08/22	20	15.10	0	0.00	14.80	20	310	6.44%
2022/08/02	3	15.75	3	14.85	14.50	0	260	0.00%
2022/07/18	1	12.80	0	0.00	12.75	1	189	0.53%
2022/06/28	0	0.00	1	14.70	14.65	-1	215	-0.46%
2022/06/23	13	14.70	0	0.00	14.70	13	263	4.94%
2022/06/14	0	0.00	40	16.50	16.60	-40	464	-8.60%
2022/05/12	14	14.90	0	0.00	14.50	14	406	3.44%
2022/05/06	20	16.28	0	0.00	16.10	20	404	4.94%
2022/04/27	10	16.55	0	0.00	16.35	10	407	2.45%
2022/04/18	1	17.50	0	0.00	17.30	1	411	0.24%
2022/04/13	1	18.50	0	0.00	18.40	1	410	0.24%
2022/03/28	0	0.00	3	20.60	20.85	-3	413	-0.73%
2022/03/25	1	23.40	0	0.00	20.25	1	387	0.26%
2022/03/23	3	19.95	0	0.00	20.00	3	202	1.48%
2022/01/14	1	19.50	0	0.00	19.65	1	672	0.15%
2022/01/13	0	0.00	3	20.00	19.95	-3	677	-0.44%
2022/01/06	0	0.00	2	21.10	21.00	-2	706	-0.28%
2022/01/04	2	22.20	0	0.00	22.10	2	724	0.28%
2022/01/03	0	0.00	2	20.60	21.15	-2	730	-0.27%
2021/12/14	0	0.00	1	21.30	20.90	-1	832	-0.12%
2021/12/02	0	0.00	1	21.20	21.50	-1	892	-0.11%
2021/11/26	1	21.70	0	0.00	21.30	1	934	0.11%
2021/11/23	1	21.55	0	0.00	21.45	1	948	0.11%
2021/11/22	0	0.00	2	21.80	21.90	-2	960	-0.21%
2021/11/19	1	21.95	2	21.95	21.20	-1	976	-0.10%
2021/11/16	1	22.00	0	0.00	21.80	1	1,017	0.10%
2021/10/13	0	0.00	3	19.80	19.35	-3	2,537	-0.12%
2021/10/08	7	22.27	0	0.00	21.35	7	2,629	0.27%
2021/09/29	0	0.00	1	22.55	22.55	-1	2,732	-0.04%
2021/09/08	0	0.00	1	23.00	23.00	-1	2,809	-0.04%
2021/08/31	0	0.00	2	24.25	24.15	-2	2,878	-0.07%
2021/08/27	1	24.60	0	0.00	24.05	1	2,892	0.03%
2021/08/26	1	24.40	0	0.00	24.25	1	2,904	0.03%
2021/08/24	0	0.00	1	23.80	23.70	-1	2,906	-0.03%
2021/08/23	0	0.00	1	24.70	24.50	-1	2,939	-0.03%
2021/08/19	1	24.00	10	23.90	23.20	-9	3,039	-0.30%
2021/08/17	0	0.00	1	23.95	23.70	-1	3,207	-0.03%
2021/08/16	1	22.80	1	22.80	22.80	0	3,242	0.00%
2021/08/13	0	0.00	2	26.45	25.30	-2	3,261	-0.06%
2021/08/10	0	0.00	6	34.50	34.65	-6	3,167	-0.19%
2021/08/09	3	34.92	0	0.00	34.20	3	3,134	0.10%
2021/08/06	1	34.15	5	34.40	34.65	-4	3,095	-0.13%
2021/08/05	0	0.00	1	31.50	31.50	-1	3,045	-0.03%
2021/08/04	1	33.05	1	33.00	32.85	0	3,068	0.00%
2021/08/03	6	33.45	1	33.85	33.45	5	3,073	0.16%
2021/08/02	0	0.00	5	32.03	32.45	-5	3,062	-0.16%
2021/07/29	2	34.98	4	33.28	33.90	-2	2,970	-0.07%
2021/07/28	0	0.00	10	33.90	33.90	-10	2,891	-0.35%
2021/07/27	17	39.28	1	39.45	37.65	16	2,819	0.57%
2021/07/26	2	40.50	16	41.03	41.80	-14	2,736	-0.51%
2021/07/23	8	37.44	28	37.05	38.00	-20	2,535	-0.79%
2021/07/22	12	35.58	0	0.00	34.60	12	2,404	0.50%
2021/07/21	40	37.89	4	37.79	35.50	36	2,330	1.54%
2021/07/20	17	34.98	15	34.59	37.20	2	2,102	0.10%
2021/07/14	7.5	28.71	6	28.93	27.00	1.5	1,769	0.08%
2021/07/01	0	0.00	1	24.45	24.35	-1	1,839	-0.05%
2021/06/30	0	0.00	1	24.90	24.90	-1	1,836	-0.05%
2021/06/23	2	26.25	4	25.71	24.90	-2	1,854	-0.11%
2021/06/22	1	26.00	0	0.00	26.40	1	1,874	0.05%
2021/06/16	0	0.00	2	25.40	25.90	-2	2,060	-0.10%
2021/06/15	0	0.00	10	26.30	26.00	-10	2,065	-0.48%
2021/06/11	10	28.00	0	0.00	26.75	10	2,112	0.47%
2021/06/09	1	30.50	0	0.00	29.00	1	2,111	0.05%
2021/06/08	1	29.25	0	0.00	31.20	1	2,177	0.05%
2021/06/04	0.3	29.50	0	0.00	29.25	0.3	2,168	0.01%
2021/05/31	5	27.90	7	27.90	28.20	-2	2,177	-0.09%
2021/05/27	0	0.00	24	29.06	29.55	-24	2,264	-1.06%
2021/05/26	1	29.90	4	29.99	29.25	-3	2,779	-0.11%
2021/05/25	6	27.47	2	27.75	29.15	4	2,653	0.15%
2021/05/24	30	25.32	0	0.00	27.05	30	2,549	1.18%
2021/05/10	0	0.00	3	20.55	21.05	-3	2,368	-0.13%
2021/05/07	3	21.75	0	0.00	21.75	3	2,379	0.13%
2021/05/04	0	0.00	3	21.60	21.70	-3	2,597	-0.12%
2021/05/03	0	0.00	2	23.05	24.00	-2	2,628	-0.08%
2021/04/28	0	0.00	4	24.13	24.20	-4	2,765	-0.14%
2021/04/23	1	24.70	2	24.58	24.70	-1	2,935	-0.03%
2021/04/21	2	25.25	0	0.00	25.00	2	2,952	0.07%
2021/04/20	3	26.00	1	26.30	25.25	2	2,963	0.07%
2021/04/19	0	0.00	6	25.31	25.00	-6	2,945	-0.20%
2021/04/16	0	0.00	13	26.17	25.30	-13	2,927	-0.44%
2021/04/14	5	27.09	2	26.90	26.90	3	2,860	0.10%
2021/04/13	8	25.28	3	26.60	26.60	5	2,741	0.18%
2021/04/12	0	0.00	3	24.20	24.20	-3	2,701	-0.11%
2021/04/09	0	0.00	2	26.35	26.35	-2	2,688	-0.07%
2021/03/31	2	22.35	1	22.50	22.50	1	2,662	0.04%
2021/03/29	7	21.21	3	21.83	22.05	4	2,647	0.15%
2021/03/26	68	24.71	3	24.80	21.90	65	2,632	2.47%
2021/03/25	5	22.65	15	24.40	23.90	-10	2,604	-0.38%
2021/03/24	3	20.10	71	22.18	22.30	-68	2,557	-2.66%
2021/03/23	10	20.40	17	19.60	20.30	-7	2,513	-0.28%
2021/03/22	10	21.45	0	0.00	21.45	10	2,427	0.41%
2021/03/19	4	19.10	12	19.15	19.50	-8	2,417	-0.33%
2021/03/18	5	17.75	0	0.00	17.75	5	2,313	0.22%
2021/03/17	3	15.90	0	0.00	16.15	3	2,292	0.13%
2021/03/03	2	15.15	2	13.70	13.50	0	2,213	0.00%
2021/02/26	1	13.00	0	0.00	13.10	1	2,038	0.05%
2021/02/03	2	12.05	2	11.90	11.85	0	1,354	0.00%
2021/01/29	2	13.38	2	13.13	11.95	0	1,211	0.00%
2021/01/28	2	13.73	2	13.73	13.05	0	1,179	0.00%
2021/01/26	0	0.00	5	14.09	13.40	-5	1,132	-0.44%
2021/01/25	11	13.30	6	13.46	13.60	5	935	0.53%
2021/01/22	24	12.51	0	0.00	13.50	24	893	2.69%
2021/01/21	0	0.00	24	12.35	12.35	-24	828	-2.90%
2021/01/20	10	13.15	2	12.85	12.15	8	733	1.09%
2021/01/19	0	0.00	3	13.00	13.30	-3	600	-0.50%
2021/01/18	0	0.00	20	12.10	12.10	-20	550	-3.63%
2021/01/11	20	10.10	0	0.00	10.15	20	432	4.63%
2020/12/11	0	0.00	1	10.00	9.80	-1	465	-0.21%
2020/12/03	0	0.00	8	9.86	9.72	-8	442	-1.81%
2020/12/02	0	0.00	10	10.80	10.30	-10	425	-2.35%
2020/12/01	39	12.09	0	0.00	11.30	39	396	9.84%
2020/11/30	5	10.69	0	0.00	11.10	5	291	1.72%
2020/10/19	0	0.00	1	8.60	8.63	-1	187	-0.53%
2020/10/16	2	8.59	1	8.58	8.57	1	189	0.53%
2020/08/13	0	0.00	0	7.87	7.88	0	122	-0.01%
2020/08/10	0	0.00	0	8.10	8.11	0	123	-0.03%
2019/10/24	1	11.95	0	0.00	11.45	1	152	0.65%
2019/07/22	0	0.00	9	8.40	8.40	-9	71	-12.51%
2019/07/19	0	0.00	12	8.40	8.39	-12	71	-16.83%
2019/07/18	1	8.38	0	0.00	8.38	1	70	1.43%
2019/07/09	20	8.48	0	0.00	8.48	20	48	41.35%
2018/01/25	0	0.00	0.2	6.77	6.77	-0.2	35	-0.71%