國建 (2501)-富邦-內湖券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10.4	35.73	52.7	35.63	36.00	-42.4	24,904	-0.17%
2024/05/16	17.2	35.16	40	35.45	35.20	-22.8	24,555	-0.09%
2024/05/15	10.2	34.49	24	34.36	34.35	-13.9	24,053	-0.06%
2024/05/14	43.3	34.36	10.1	34.79	34.10	33.2	23,883	0.14%
2024/05/13	30	35.27	3	34.82	35.20	27	23,554	0.11%
2024/05/10	10	35.53	13	35.35	34.90	-3	23,196	-0.01%
2024/05/09	147.3	35.82	109	35.87	34.80	38.3	22,641	0.17%	大買/大賣/
2024/05/08	14.8	36.65	102	36.59	36.00	-87.2	22,197	-0.39%	大賣/
2024/05/07	104.3	38.81	79	37.93	37.65	25.3	21,633	0.12%	大買/
2024/05/06	98.2	39.90	69	39.55	39.35	29.2	20,780	0.14%
2024/05/03	274.1	40.31	299.1	39.85	40.50	-25	19,885	-0.13%	大買/大賣/
2024/05/02	232.8	40.28	221.6	40.89	39.10	11.2	17,950	0.06%	大買/大賣/
2024/04/30	130.3	39.00	76.3	38.92	38.30	54	15,575	0.35%	大買/
2024/04/29	14	40.52	22.5	41.21	41.55	-8.5	13,448	-0.06%
2024/04/26	97	35.82	120.5	36.39	37.80	-23.5	12,851	-0.18%	大賣/
2024/04/25	130	34.42	115	34.63	34.40	15	11,879	0.13%	大買/大賣/
2024/04/24	213.5	33.07	175.2	33.48	32.85	38.3	10,550	0.36%	大買/大賣/
2024/04/23	51.2	31.81	58	32.45	33.75	-6.9	9,519	-0.07%
2024/04/22	85	31.40	59.6	31.29	30.90	25.4	8,386	0.30%
2024/04/19	44	29.91	91	29.12	29.90	-47	7,123	-0.66%
2024/04/18	104	30.42	49.1	30.11	30.95	55	6,612	0.83%	大買/
2024/04/17	126.1	28.55	96	28.76	29.70	30.1	5,966	0.50%	大買/
2024/04/16	21	28.25	284	27.66	27.55	-263	5,489	-4.79%	大賣/鉅額交易
2024/04/15	86	28.97	109	28.33	28.15	-23	5,214	-0.44%	大賣/
2024/04/12	192.3	29.64	57	29.80	29.10	135.3	4,827	2.80%	大買/鉅額交易
2024/04/11	167.7	28.41	76	28.69	29.40	91.7	4,287	2.14%	大買/
2024/04/10	5	27.32	146.5	26.99	27.35	-141.5	3,590	-3.94%	大賣/鉅額交易
2024/04/09	7	24.55	58	24.74	24.90	-51	3,205	-1.59%
2024/04/08	15	23.48	64.5	23.51	23.70	-49.5	2,873	-1.72%
2024/04/03	2	21.60	0	0.00	21.55	2	2,650	0.08%
2024/04/02	9	22.08	20	22.10	22.20	-11	2,606	-0.42%
2024/04/01	6	21.75	25	21.97	22.00	-19	2,564	-0.74%
2024/03/29	1	21.30	0	0.00	21.45	1	2,509	0.04%
2024/03/28	1	21.25	1	21.30	21.25	0	2,487	0.00%
2024/03/27	0	0.00	29.5	21.59	21.65	-29.5	2,443	-1.21%
2024/03/26	0	0.00	4	21.40	21.15	-4	2,392	-0.17%
2024/03/25	0	0.00	10	21.04	21.25	-10	2,471	-0.40%
2024/03/22	0	0.00	15	20.77	20.70	-15	2,459	-0.61%
2024/03/21	0	0.00	20	20.70	20.90	-20	2,500	-0.80%
2024/03/20	0	0.00	5	20.65	20.60	-5	2,617	-0.19%
2024/03/19	20	20.75	8	20.61	20.75	12	2,674	0.45%
2024/03/18	1	20.30	4	20.33	20.60	-3	2,678	-0.11%
2024/03/15	4	20.45	22	20.35	20.30	-18	2,628	-0.68%
2024/03/13	0	0.00	1	19.00	19.00	-1	2,433	-0.04%
2024/03/12	10	18.65	21	18.65	18.70	-11	2,413	-0.46%
2024/03/11	2	18.45	0	0.00	18.65	2	2,431	0.08%
2024/03/08	1	18.20	0	0.00	18.25	1	2,431	0.04%
2024/03/07	20	18.35	20	18.35	18.35	0	2,457	0.00%
2024/03/06	20	18.40	0	0.00	18.35	20	2,448	0.82%
2024/03/05	0	0.00	0.6	18.25	18.25	-0.6	2,450	-0.02%
2024/03/04	0	0.00	2	18.30	18.25	-2	2,461	-0.08%
2024/02/26	1	18.55	2	18.63	18.60	-1	2,514	-0.04%
2024/02/20	1	18.95	0.5	18.85	18.85	0.5	2,573	0.02%
2024/02/19	2	19.05	1	19.00	19.10	1	2,561	0.04%
2024/02/05	6	18.91	1	19.00	19.00	5	2,530	0.20%
2024/01/31	17	19.02	0	0.00	19.15	17	2,493	0.68%
2024/01/29	0	0.00	2	18.95	19.20	-2	2,467	-0.08%
2024/01/26	1	18.70	3	18.60	18.70	-2	2,411	-0.08%
2024/01/22	0	0.00	5	18.00	18.10	-5	2,355	-0.21%
2024/01/11	0	0.00	15	18.45	18.45	-15	2,205	-0.68%
2024/01/10	3	18.28	0	0.00	18.15	3	2,224	0.13%
2024/01/09	1	18.50	0	0.00	18.45	1	2,197	0.05%
2024/01/08	5	18.75	2	18.80	18.75	3	2,150	0.14%
2024/01/05	1	18.50	0.3	18.70	18.80	0.7	2,125	0.03%
2024/01/04	0.2	18.30	0	0.00	18.40	0.2	2,089	0.01%
2024/01/03	13	18.46	8	18.40	18.25	5	2,116	0.24%
2024/01/02	8	18.59	0	0.00	18.60	8	2,064	0.39%
2023/12/29	11	18.05	15	18.11	18.15	-4	1,969	-0.20%
2023/12/28	0	0.00	12	17.77	17.70	-12	1,907	-0.63%
2023/12/27	12	17.66	4	17.66	17.70	8	1,882	0.42%
2023/12/22	1	16.95	2	17.05	16.95	-1	1,838	-0.05%
2023/12/21	1	17.05	1	16.90	17.00	0	1,826	0.00%
2023/12/20	5.3	16.89	0	0.00	16.80	5.3	1,808	0.29%
2023/12/19	12	17.25	5	17.10	17.20	7	1,689	0.41%
2023/12/18	4.2	17.40	5	17.31	17.25	-0.8	1,639	-0.05%
2023/12/15	0.7	17.30	1	17.30	17.40	-0.3	1,570	-0.02%
2023/12/14	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2023/12/13	0.2	16.40	2	16.45	16.50	-1.8	1,301	-0.14%
2023/12/11	10	16.23	0	0.00	16.25	10	1,214	0.82%
2023/12/08	4	16.13	0	0.00	16.20	4	1,188	0.34%
2023/12/07	5	16.15	0	0.00	16.15	5	1,168	0.43%
2023/12/06	0.3	16.25	0	0.00	16.25	0.3	1,150	0.03%
2023/12/05	10	16.20	1	16.15	16.30	9	1,122	0.80%
2023/12/01	0.4	15.98	0	0.00	16.00	0.4	1,066	0.04%
2023/11/30	0	15.95	0	0.00	16.05	0	1,059	0.00%
2023/11/29	0	0.00	2	16.05	15.95	-2	1,042	-0.19%
2023/11/28	0.2	15.95	0	0.00	16.10	0.2	1,012	0.02%
2023/11/22	3	16.07	0	0.00	16.15	3	888	0.34%
2023/10/06	2	15.03	0	0.00	15.00	2	665	0.30%
2023/10/05	2	14.98	0	0.00	15.00	2	674	0.30%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/21	2	15.10	0	0.00	15.10	2	729	0.27%
2023/09/11	1	15.10	0	0.00	15.15	1	776	0.13%
2023/08/30	0	0.00	0.1	15.10	15.10	-0.1	844	-0.01%
2023/08/28	1	14.95	0	0.00	15.00	1	862	0.12%
2023/08/25	1	14.90	0	0.00	14.90	1	874	0.11%
2023/08/24	5	14.90	0	0.00	14.90	5	879	0.57%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/11	0.9	15.55	0	0.00	15.50	0.9	849	0.10%
2023/08/09	0	0.00	0.1	15.70	15.65	-0.1	853	-0.01%
2023/07/31	1	15.75	0	0.00	15.75	1	868	0.12%
2023/07/17	2	15.80	0	0.00	15.85	2	877	0.23%
2023/07/10	5	16.05	0	0.00	16.05	5	882	0.57%
2023/07/06	0.1	16.15	0	0.00	16.20	0.1	856	0.02%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/06/13	1	16.30	0	0.00	16.25	1	718	0.14%
2023/05/23	0	0.00	0.5	16.45	16.55	-0.5	628	-0.08%
2023/05/12	1	16.25	0	0.00	16.25	1	571	0.17%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/04	1	16.40	0	0.00	16.50	1	558	0.18%
2023/04/28	0	0.00	50	16.85	16.90	-50	521	-9.59%
2023/04/26	0	0.00	1	17.20	17.20	-1	501	-0.20%
2023/04/17	0	0.00	20	17.35	17.40	-20	511	-3.91%
2023/04/14	100	17.23	0	0.00	17.20	100	510	19.57%
2023/04/07	0	0.00	2	17.10	17.15	-2	503	-0.40%
2023/03/22	20.5	17.20	0	0.00	17.25	20.5	585	3.50%
2023/03/21	1	17.15	0	0.00	17.20	1	592	0.17%
2023/03/20	1	16.75	0	0.00	16.80	1	646	0.15%
2023/03/16	2	16.65	0	0.00	16.70	2	649	0.31%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/03/02	0	0.00	0.1	17.21	17.25	-0.1	637	-0.01%
2023/02/22	0	0.00	1	16.70	16.75	-1	649	-0.15%
2023/02/06	0	0.00	10	16.45	16.70	-10	723	-1.38%
2023/02/03	0	0.00	0	16.35	16.50	0	720	-0.01%
2023/02/01	0	0.00	0	16.30	16.30	0	719	-0.01%
2023/01/16	5	16.05	0	0.00	16.05	5	738	0.68%
2023/01/12	5	16.30	0	0.00	16.30	5	798	0.63%
2022/12/30	0	0.00	1	15.20	15.25	-1	776	-0.13%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/12	1	15.55	0	0.00	15.60	1	687	0.15%
2022/11/15	2	14.95	0	0.00	15.00	2	585	0.34%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/10/20	1	14.75	0	0.00	15.00	1	507	0.20%
2022/09/30	0	0.00	2.1	16.00	16.05	-2.1	432	-0.47%
2022/09/27	0	0.00	5	16.34	16.35	-5	418	-1.19%
2022/09/05	1	16.75	0	0.00	16.95	1	439	0.23%
2022/09/01	40	17.00	0	0.00	17.05	40	439	9.10%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/16	1	16.70	0	0.00	16.80	1	389	0.26%
2022/08/15	0	0.00	10	16.85	16.85	-10	384	-2.60%
2022/08/11	2	16.53	2	16.55	16.55	0	364	0.00%
2022/07/19	125	16.34	0	0.00	16.35	125	389	32.08%	大買/鉅額交易
2022/07/18	175	16.34	0	0.00	16.40	175	384	45.48%	大買/鉅額交易
2022/07/11	1	17.00	0	0.00	17.00	1	357	0.28%
2022/06/30	1	17.15	0	0.00	17.35	1	374	0.27%
2022/06/29	0	0.00	2	17.35	17.35	-2	368	-0.54%
2022/06/13	2	17.68	0	0.00	17.70	2	405	0.49%
2022/05/16	0	0.00	0.5	18.00	18.20	-0.5	436	-0.10%
2022/04/14	0	0.00	1	18.75	18.75	-1	477	-0.21%
2022/04/12	0	0.00	5	18.60	18.60	-5	478	-1.04%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/04/08	0	0.00	10	18.75	18.80	-10	474	-2.11%
2022/04/06	1	18.75	0	0.00	18.80	1	465	0.21%
2022/03/24	1	18.80	0	0.00	18.80	1	424	0.24%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/21	1	19.00	0	0.00	19.05	1	435	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/08	0	0.00	1	19.10	19.10	-1	428	-0.23%
2022/01/25	8	18.83	0	0.00	18.90	8	413	1.94%
2022/01/03	0	0.00	37	19.21	19.20	-37	387	-9.54%
2021/12/30	1	19.25	0	0.00	19.25	1	390	0.26%
2021/12/23	0	0.00	1	19.25	19.25	-1	412	-0.24%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/12/07	2	19.30	0	0.00	19.30	2	402	0.50%
2021/11/03	1	19.40	0	0.00	19.50	1	491	0.20%
2021/10/25	0	0.00	15	19.55	19.65	-15	547	-2.74%
2021/10/21	0	0.00	5	19.95	19.95	-5	567	-0.88%
2021/10/15	0	0.00	0.1	19.25	19.30	-0.1	607	-0.02%
2021/09/29	0	0.00	2	19.30	19.15	-2	630	-0.32%
2021/09/09	0	0.00	9	19.14	19.15	-9	701	-1.28%
2021/09/08	0	0.00	4	19.10	19.10	-4	701	-0.57%
2021/09/02	6	19.49	0	0.00	19.35	6	724	0.83%
2021/09/01	0	0.00	17	19.50	19.55	-17	727	-2.34%
2021/08/26	2	19.50	0	0.00	19.35	2	737	0.27%
2021/08/25	0	0.00	1	19.55	19.55	-1	745	-0.13%
2021/08/19	0	0.00	1	19.05	19.00	-1	757	-0.13%
2021/08/06	0	0.00	1	20.70	20.65	-1	822	-0.12%
2021/08/04	50	20.95	0	0.00	20.80	50	955	5.23%
2021/08/02	41	21.00	0	0.00	21.05	41	1,008	4.07%
2021/07/28	1	20.35	5	20.70	20.55	-4	1,036	-0.39%
2021/07/19	4	20.15	0	0.00	20.20	4	1,342	0.30%
2021/07/13	0	0.00	1	20.15	20.10	-1	1,650	-0.06%
2021/06/02	0	0.00	0.2	19.90	19.95	-0.2	2,028	-0.01%
2021/05/28	0	0.00	1.2	19.80	19.75	-1.2	2,035	-0.06%
2021/05/27	0	0.00	4	19.45	19.75	-4	2,036	-0.20%
2021/05/24	0	0.00	50	19.55	19.45	-50	2,052	-2.44%
2021/05/21	1	19.55	0	0.00	19.60	1	2,062	0.05%
2021/05/20	0	0.00	1	19.30	19.45	-1	2,068	-0.05%
2021/05/17	0	0.00	1	18.80	19.00	-1	2,051	-0.05%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	7	19.40	3	19.83	19.60	4	1,919	0.21%
2021/05/11	2	20.20	0	0.00	20.15	2	1,820	0.11%
2021/05/05	0	0.00	3	20.55	20.60	-3	1,753	-0.17%
2021/05/04	11	20.85	0	0.00	20.40	11	1,738	0.63%
2021/05/03	1	21.20	1	21.25	21.15	0	1,707	0.00%
2021/04/29	1	21.50	0	0.00	21.45	1	1,692	0.06%
2021/04/28	2	22.38	4	22.40	22.20	-2	1,611	-0.12%
2021/04/27	4	22.05	1.1	21.99	22.10	2.9	1,548	0.19%
2021/04/22	6	22.16	2	22.35	21.65	4	1,491	0.27%
2021/04/20	3	21.30	0	0.00	21.30	3	1,328	0.23%
2021/04/15	2	20.45	0	0.00	20.70	2	1,193	0.17%
2021/04/13	0	0.00	5	20.25	20.15	-5	1,160	-0.43%
2021/04/12	4	20.18	0	0.00	20.20	4	1,127	0.35%
2021/04/09	3	20.00	0	0.00	20.15	3	1,104	0.27%
2021/04/08	1	19.75	0	0.00	19.80	1	1,072	0.09%
2021/04/07	4	19.78	0	0.00	19.80	4	1,063	0.38%
2021/04/06	10.5	19.70	0	0.00	19.80	10.5	1,046	1.00%
2021/03/31	0	0.00	3	19.75	19.75	-3	1,028	-0.29%
2021/03/22	50	19.13	0	0.00	19.60	50	1,018	4.91%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/02	3	19.45	0	0.00	19.25	3	996	0.30%
2021/02/24	3	19.70	0	0.00	19.75	3	989	0.30%
2021/02/19	1	19.10	0	0.00	19.25	1	955	0.10%
2021/02/17	0	0.00	0.4	19.15	19.20	-0.4	954	-0.04%
2021/01/20	5	19.50	0	0.00	19.20	5	921	0.54%
2021/01/13	0	0.00	0	19.90	19.90	0	887	0.00%
2021/01/11	3	20.00	0	0.00	20.00	3	881	0.34%
2021/01/06	1	19.70	0	0.00	19.45	1	852	0.12%
2020/12/28	0	0.00	0	19.70	19.75	0	816	0.00%
2020/11/26	0	0.00	1	20.40	20.50	-1	814	-0.12%
2020/11/24	0	0.00	10	20.05	20.10	-10	808	-1.24%
2020/11/23	1	20.25	0	0.00	20.05	1	806	0.12%
2020/11/11	5	20.07	0	0.00	20.15	5	829	0.60%
2020/11/10	5	19.90	1	20.05	19.90	4	812	0.49%
2020/11/06	0	0.00	1	19.35	19.35	-1	790	-0.13%
2020/10/23	1	19.35	0	0.00	19.40	1	828	0.12%
2020/10/22	0	0.00	10	19.23	19.45	-10	837	-1.19%
2020/10/21	10	19.70	0	0.00	19.45	10	795	1.26%
2020/09/30	1	19.40	0	0.00	19.40	1	856	0.12%
2020/08/19	0	0.00	1	19.55	19.50	-1	832	-0.12%
2020/08/14	0	0.00	3	19.00	19.10	-3	805	-0.37%
2020/08/03	0	0.00	1	18.80	18.80	-1	786	-0.13%
2020/07/31	1	18.75	0	0.00	18.65	1	783	0.13%
2020/07/24	1	19.10	0	0.00	18.90	1	791	0.13%
2020/07/07	3	20.50	0	0.00	20.35	3	765	0.39%
2020/06/02	0	0.00	1	20.40	20.30	-1	897	-0.11%
2020/05/26	2	19.65	0	0.00	19.80	2	812	0.25%
2020/05/22	20	18.75	0	0.00	18.75	20	792	2.52%
2020/05/13	0	0.00	20	18.90	18.90	-20	859	-2.33%
2020/05/04	1	19.00	0	19.00	18.95	1	853	0.12%
2020/04/30	0	0.00	1	19.75	19.80	-1	846	-0.12%
2020/04/21	0	0.00	0	17.85	17.65	0	837	0.00%
2020/04/13	1	18.05	0	0.00	18.05	1	799	0.13%
2020/04/09	0	0.00	0	18.40	18.15	0	792	0.00%
2020/04/08	0	0.00	1	18.35	18.30	-1	788	-0.13%
2020/04/07	0	17.50	0	0.00	17.50	0	771	0.00%
2020/03/30	1	16.85	0	0.00	16.90	1	751	0.13%
2020/03/20	2	15.10	2	15.55	15.85	0	690	0.00%
2020/03/09	52	20.34	0	0.00	20.20	52	569	9.13%
2020/02/25	0	0.00	5	21.45	21.45	-5	561	-0.89%
2020/02/24	0	0.00	65	21.41	21.40	-65	563	-11.54%
2020/02/21	0	0.00	10	21.95	22.00	-10	561	-1.78%
2020/02/19	5	22.05	0	0.00	22.15	5	560	0.89%
2020/02/14	8	21.43	0	0.00	21.40	8	542	1.47%
2020/02/13	0	0.00	13	21.25	21.20	-13	536	-2.42%
2020/01/30	70	20.29	0	0.00	20.25	70	583	11.99%
2020/01/20	0	0.00	1	21.40	21.35	-1	569	-0.18%
2020/01/17	0	0.00	1	21.35	21.40	-1	569	-0.18%
2020/01/13	0	0.00	0.6	21.15	21.30	-0.6	623	-0.10%
2020/01/08	0	0.00	1	20.80	20.70	-1	788	-0.13%
2020/01/07	0	0.00	2	20.80	20.80	-2	786	-0.25%
2020/01/06	0	0.00	2	20.95	20.90	-2	794	-0.25%
2019/12/20	2	21.00	0	0.00	20.80	2	825	0.24%
2019/12/16	1	20.95	0	0.00	21.00	1	838	0.12%
2019/11/22	1	21.00	0	0.00	21.00	1	935	0.11%
2019/11/19	2	20.73	0	0.00	20.80	2	937	0.21%
2019/11/14	0.8	21.15	30	21.28	21.15	-29.2	920	-3.18%
2019/11/11	2	22.15	0	0.00	21.80	2	935	0.21%
2019/11/07	5	22.10	0	0.00	22.10	5	932	0.54%
2019/11/04	0	0.00	2	21.85	21.90	-2	929	-0.22%
2019/10/31	10	22.00	20	21.88	21.90	-10	966	-1.03%
2019/10/30	40	22.36	0	0.00	22.20	40	978	4.09%
2019/10/23	0	0.00	5	21.85	21.80	-5	1,023	-0.49%
2019/10/22	3	22.10	25	22.05	22.05	-22	1,036	-2.12%
2019/10/21	25	22.22	2	22.20	22.30	23	1,038	2.21%
2019/10/17	21	22.73	5	22.15	22.20	16	1,021	1.57%
2019/10/14	2	20.70	0	0.00	20.75	2	931	0.21%
2019/10/03	1	20.20	0	0.00	20.20	1	1,034	0.10%
2019/09/09	0	0.00	10	21.20	21.15	-10	1,726	-0.58%
2019/09/06	1	21.15	5	21.16	21.30	-4	1,731	-0.23%
2019/09/05	2	21.38	0	0.00	21.25	2	1,754	0.11%
2019/09/03	3	21.13	0	0.00	21.00	3	1,751	0.17%
2019/08/30	0	0.00	10	20.00	20.35	-10	1,748	-0.57%
2019/08/27	0	0.00	10.6	19.94	19.80	-10.6	1,802	-0.59%
2019/08/23	5	20.20	5	20.20	20.20	0	1,973	0.00%
2019/08/13	2	20.70	0	0.00	20.60	2	2,310	0.09%
2019/08/12	2	20.95	0	0.00	21.00	2	2,369	0.08%
2019/08/08	2	21.05	0	0.00	21.10	2	2,415	0.08%
2019/08/05	1	21.90	0	0.00	21.65	1	2,472	0.04%
2019/08/02	2	21.70	0	0.00	21.90	2	2,472	0.08%
2019/07/29	1	22.15	0	0.00	22.20	1	2,452	0.04%
2019/07/25	0	0.00	1	21.85	21.80	-1	2,498	-0.04%
2019/07/19	1	22.45	0	0.00	22.55	1	2,615	0.04%
2019/07/18	4	22.46	0	0.00	22.40	4	2,603	0.15%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/15	2	22.60	0	0.00	22.60	2	2,577	0.08%
2019/07/11	2	22.75	0	0.00	22.55	2	2,568	0.08%
2019/07/08	2	22.85	0	0.00	22.85	2	2,520	0.08%
2019/07/05	2	23.55	0	0.00	23.25	2	2,523	0.08%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	6	24.80	2	25.18	24.55	4	2,461	0.16%
2019/07/01	2	27.75	0	0.00	27.85	2	2,372	0.08%
2019/06/25	5	27.90	0	0.00	28.10	5	2,506	0.20%
2019/06/24	5	27.70	0	0.00	27.75	5	2,537	0.20%
2019/06/18	5	28.63	5	28.85	28.30	0	2,517	0.00%
2019/06/17	2	27.65	2	27.38	28.30	0	2,490	0.00%
2019/06/13	1	27.10	0	0.00	27.45	1	2,474	0.04%
2019/06/11	1	28.05	0	0.00	28.00	1	2,447	0.04%
2019/06/04	1	28.50	0	0.00	28.60	1	2,424	0.04%
2019/05/31	0	0.00	11	29.93	29.20	-11	2,382	-0.46%
2019/05/29	0	0.00	1	28.65	28.75	-1	2,215	-0.05%
2019/05/28	0	0.00	1	29.00	28.50	-1	2,160	-0.05%
2019/05/27	0	0.00	1	26.25	27.40	-1	2,010	-0.05%
2019/05/23	0	0.00	3	24.58	24.55	-3	1,882	-0.16%
2019/05/22	5	25.26	0	0.00	24.75	5	1,888	0.26%
2019/05/17	1	25.10	1	24.55	25.10	0	1,872	0.00%
2019/05/07	1	26.05	0	0.00	26.05	1	1,694	0.06%
2019/05/03	2	26.20	0	0.00	25.65	2	1,673	0.12%
2019/05/02	0	0.00	1	25.90	26.00	-1	1,640	-0.06%
2019/04/26	25	24.50	1	24.35	24.20	24	1,519	1.58%
2019/04/02	0	0.00	1	23.00	23.50	-1	1,374	-0.07%
2019/04/01	1	23.20	0	0.00	23.00	1	1,336	0.07%
2019/03/29	1	24.00	0	0.00	24.10	1	1,251	0.08%
2019/03/28	2	23.40	2	23.80	23.90	0	1,180	0.00%
2019/02/18	0	0.00	1	20.50	20.50	-1	1,056	-0.09%
2019/01/28	0	0.00	1	20.25	20.30	-1	1,158	-0.09%
2018/12/21	0	0.00	2	20.30	20.20	-2	1,635	-0.12%
2018/12/17	2	20.90	22	20.90	20.90	-20	1,705	-1.17%
2018/12/04	0	0.00	3	19.95	20.15	-3	1,675	-0.18%
2018/12/03	6	20.20	0.1	20.15	20.25	6	1,691	0.35%
2018/11/19	0	0.00	1	20.00	20.00	-1	1,774	-0.06%
2018/11/16	0	0.00	1	19.85	19.80	-1	1,764	-0.06%
2018/11/07	5	19.25	0	0.00	19.30	5	1,671	0.30%
2018/10/31	0	0.00	1	18.40	18.40	-1	1,611	-0.06%
2018/10/09	4	18.60	0	0.00	19.15	4	1,389	0.29%
2018/10/08	2	18.78	0	0.00	18.40	2	1,334	0.15%
2018/08/21	0	0.00	7	16.95	16.90	-7	946	-0.74%
2018/08/03	0	0.00	1	16.70	16.65	-1	897	-0.11%
2018/06/29	0	0.00	3	16.00	16.00	-3	1,165	-0.26%
2018/06/28	2	16.05	0	0.00	16.00	2	1,162	0.17%
2018/06/25	0	0.00	1	17.25	17.35	-1	1,061	-0.09%
2018/05/17	2	17.40	0	0.00	17.40	2	978	0.20%
2018/05/07	0	0.00	30	17.60	17.60	-30	991	-3.02%
2018/05/04	0	0.00	1	17.65	17.60	-1	981	-0.10%
2018/05/03	0	0.00	10	17.65	17.60	-10	980	-1.02%
2018/05/02	30	17.65	0	0.00	17.65	30	969	3.10%
2018/04/27	1	17.15	0	0.00	17.15	1	922	0.11%
2018/03/16	1	15.60	0	0.00	15.65	1	1,173	0.09%
2018/03/02	4	15.90	0	0.00	16.00	4	1,012	0.40%
2018/02/21	6	15.80	0	0.00	15.75	6	1,009	0.59%
2018/01/09	0	0.00	1	16.85	16.85	-1	703	-0.14%
2018/01/03	10	16.65	0	0.00	16.55	10	712	1.40%