山隆 (2616)-富邦-內湖券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/06	0	0.00	0	27.25	27.05	0	198	0.00%
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.00%
2024/04/26	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/25	0	27.00	0	0.00	26.85	0	195	0.00%
2024/04/24	0	27.05	0	0.00	26.95	0	196	0.00%
2024/04/18	0	26.90	0.3	26.90	26.75	-0.3	198	-0.13%
2024/04/10	0.5	27.45	0	0.00	27.30	0.5	192	0.26%
2024/04/01	0.3	27.70	0	0.00	27.70	0.3	187	0.18%
2024/03/29	1	27.10	0	0.00	27.45	1	184	0.54%
2024/03/28	0	27.03	0	27.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.02%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.25	0	0.00	27.00	0	171	0.02%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.01%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.20	0	0.00	27.25	1	169	0.59%
2024/03/18	0	27.40	1	27.20	27.30	-1	170	-0.59%
2024/03/15	3.5	28.55	0	0.00	27.80	3.5	159	2.21%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.90	1	29.80	29.75	-1	160	-0.62%
2024/03/01	0	29.90	1	29.85	29.85	-1	166	-0.60%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.01%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/16	0	30.15	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.96	0	0.00	29.85	0	196	0.00%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.00%
2024/01/17	0.2	29.80	0	0.00	29.60	0.2	216	0.11%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.01%
2023/12/19	0	30.00	0	0.00	30.00	0	219	0.00%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/15	0.2	30.03	0	0.00	30.00	0.2	215	0.07%
2023/12/14	0.2	29.95	0	0.00	29.90	0.2	211	0.10%
2023/12/13	3	30.12	0	0.00	29.95	3	198	1.51%
2023/12/11	15	30.25	13	30.24	30.20	2	188	1.06%
2023/12/08	0	30.35	0	0.00	30.45	0	182	0.01%
2023/12/07	0	30.55	0	0.00	30.35	0	182	0.00%
2023/12/06	0	30.60	0	0.00	30.40	0	180	0.00%
2023/12/01	0.1	30.80	0	0.00	30.65	0.1	166	0.06%
2023/11/28	1	30.65	0	0.00	30.70	1	154	0.65%
2023/11/27	0.1	30.70	0	0.00	30.50	0.1	147	0.07%
2023/11/24	0	30.85	0	0.00	30.65	0	143	0.00%
2023/11/21	0	31.00	0	0.00	30.60	0	130	0.00%
2023/11/14	0	30.50	0	0.00	30.35	0	117	0.01%
2023/11/09	1	30.60	0	0.00	30.70	1	123	0.81%
2023/11/08	0.1	30.55	0	0.00	30.55	0.1	124	0.08%
2023/10/23	0.1	30.65	0	0.00	30.50	0.1	150	0.03%
2023/10/19	0.1	30.70	0	0.00	30.45	0.1	152	0.03%
2023/10/16	0	30.90	0	0.00	30.60	0	160	0.00%
2023/10/05	0	31.45	0	0.00	30.60	0	166	0.00%
2023/10/03	0	30.80	0	0.00	30.65	0	166	0.00%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.00%
2023/09/25	0	0.00	0	30.95	30.80	0	161	0.00%
2023/09/19	1	31.05	0	0.00	31.00	1	165	0.60%
2023/09/12	0	31.25	0	0.00	30.95	0	167	0.00%
2023/09/11	0	31.20	0	0.00	31.00	0	170	0.00%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.00%
2023/08/31	0	30.95	0	0.00	30.85	0	176	0.00%
2023/08/24	0	0.00	1	30.55	30.65	-1	180	-0.55%
2023/08/10	0	0.00	1	31.60	31.50	-1	195	-0.51%
2023/08/04	0	31.70	0	0.00	31.40	0	213	0.00%
2023/08/02	0	31.65	0	0.00	31.50	0	213	0.00%
2023/07/31	0	33.10	0	0.00	32.90	0	217	0.01%
2023/07/28	0	0.00	0	32.95	32.85	0	232	0.00%
2023/07/21	0	0.00	3	32.40	32.40	-3	232	-1.29%
2023/07/19	0	0.00	0	32.30	32.15	0	226	0.00%
2023/07/13	0	0.00	16	32.50	32.55	-16	222	-7.18%
2023/07/12	0.3	32.75	0	0.00	32.65	0.3	221	0.14%
2023/07/05	0	0.00	1	32.90	32.95	-1	218	-0.46%
2023/07/04	0	32.80	0	0.00	32.80	0	219	0.00%
2023/06/29	0	0.00	1	32.60	32.60	-1	223	-0.45%
2023/06/13	0	32.65	0	0.00	32.55	0	226	0.00%
2023/06/08	0	0.00	0	32.65	32.65	0	227	0.00%
2023/06/06	0	0.00	2	32.60	32.60	-2	232	-0.86%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/24	0	0.00	1	32.65	32.65	-1	245	-0.41%
2023/05/23	0	32.80	0	0.00	32.60	0	245	0.00%
2023/05/11	3	32.53	0	0.00	32.55	3	211	1.42%
2023/05/05	6	33.03	0	0.00	33.00	6	193	3.11%
2023/05/04	8	33.00	0	0.00	33.00	8	189	4.23%
2023/04/27	0.1	32.30	0	0.00	32.35	0.1	190	0.05%
2023/04/25	1	32.10	2	32.05	32.15	-1	198	-0.50%
2023/04/21	2	32.15	0	0.00	32.25	2	209	0.96%
2023/04/19	0	0.00	1	32.20	32.15	-1	212	-0.47%
2023/04/17	1	32.50	0	0.00	32.50	1	212	0.47%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.00%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	0	0.00	0	32.55	32.60	0	216	0.00%
2023/03/29	0	33.20	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.50	0	0.00	32.40	0	200	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.70	1	31.70	31.60	-1	191	-0.52%
2023/03/13	0	31.77	0	0.00	31.70	0	191	0.01%
2023/03/10	0	32.12	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.17	0	0.00	32.15	0	185	0.00%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/03/06	2	31.60	0	0.00	31.55	2	181	1.11%
2023/03/03	0	31.55	5	31.39	31.50	-5	178	-2.79%
2023/03/01	0	31.50	0	0.00	31.20	0	176	0.00%
2023/02/23	0	31.30	0.1	31.30	31.05	-0.1	170	-0.06%
2023/02/21	0	0.00	2	31.20	31.25	-2	168	-1.19%
2023/02/16	0	31.30	0	0.00	31.10	0	175	0.00%
2023/02/14	0	31.30	0	0.00	30.95	0	171	0.00%
2023/02/10	2	31.30	0	0.00	31.20	2	167	1.19%
2023/01/31	0.1	30.30	0	0.00	30.25	0.1	150	0.05%
2023/01/30	3	30.38	2	30.40	30.45	1	134	0.74%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2023/01/11	0.2	31.21	9	30.75	30.95	-8.8	111	-7.86%
2023/01/09	0	0.00	3	31.70	31.70	-3	97	-3.06%
2023/01/06	0	0.00	10.2	31.54	31.60	-10.2	97	-10.36%
2023/01/05	0	31.95	2	31.73	31.75	-2	98	-2.04%
2023/01/04	0.2	31.80	0	0.00	31.60	0.2	97	0.17%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.00%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.00%
2022/10/24	1	32.50	0	0.00	32.50	1	127	0.78%
2022/10/19	1	33.00	0	0.00	32.50	1	126	0.79%
2022/10/18	1	32.95	0	0.00	32.90	1	123	0.81%
2022/10/17	0.1	33.05	0	0.00	32.90	0.1	122	0.08%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.01%
2022/10/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/09/21	0	34.30	0	0.00	34.10	0	119	0.00%
2022/09/15	0	34.55	0	0.00	34.60	0	124	0.00%
2022/08/30	0.3	34.60	0	0.00	34.55	0.3	153	0.16%
2022/08/22	0	34.70	0	0.00	34.35	0	154	0.00%
2022/08/17	0	0.00	1	34.00	33.95	-1	150	-0.66%
2022/08/16	0	0.00	0.2	34.00	33.85	-0.2	147	-0.12%
2022/08/11	0	33.50	0	0.00	33.45	0	149	0.02%
2022/08/09	0.1	33.19	0	0.00	33.10	0.1	148	0.08%
2022/08/08	0	33.20	0	0.00	33.05	0	148	0.02%
2022/07/29	0	0.00	1	33.90	34.00	-1	152	-0.66%
2022/07/12	1	33.40	0	0.00	33.50	1	173	0.58%
2022/06/28	1	33.30	0	0.00	33.50	1	183	0.55%
2022/06/22	1.1	33.72	0	0.00	33.65	1.1	183	0.60%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/06/02	0	0.00	0.3	36.70	36.60	-0.3	169	-0.15%
2022/05/23	1	35.80	0	0.00	35.80	1	159	0.63%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/17	0	36.05	0	0.00	35.60	0	151	0.00%
2022/05/16	1	36.30	0	0.00	35.90	1	149	0.67%
2022/05/10	3	37.15	0	0.00	37.05	3	148	2.02%
2022/05/09	3	37.95	0	0.00	37.95	3	144	2.08%
2022/05/05	0	38.75	0	0.00	38.70	0	143	0.00%
2022/05/04	0	38.80	0	0.00	38.75	0	145	0.00%
2022/04/20	3	38.57	0	0.00	38.70	3	134	2.23%
2022/04/18	0.1	38.70	0	0.00	38.80	0.1	133	0.04%
2022/04/12	3	38.80	0	0.00	38.70	3	131	2.29%
2022/04/11	3	39.30	0	0.00	39.10	3	129	2.32%
2022/04/07	0	39.90	0	0.00	39.75	0	123	0.00%
2022/04/06	0.1	40.00	0	0.00	39.65	0.1	123	0.04%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/28	0.1	39.75	0	0.00	39.75	0.1	117	0.04%
2022/03/24	0.1	40.20	1	40.05	40.00	-0.9	115	-0.78%
2022/03/23	0	40.28	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/17	0	38.95	0	38.95	38.75	0	102	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/07	0	0.00	1	38.35	37.60	-1	90	-1.11%
2022/02/25	1	37.70	0	0.00	37.85	1	85	1.16%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.00%
2022/02/22	2	37.48	0	0.00	37.35	2	84	2.36%
2022/02/17	0	37.90	0	37.65	37.55	0	84	0.00%
2022/02/11	1	37.85	0	0.00	37.90	1	89	1.12%
2022/01/05	0	0.00	0	36.60	36.55	0	67	0.00%
2021/12/30	0	36.60	0	0.00	36.50	0	68	0.00%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/13	0	0.00	2	36.50	36.45	-2	75	-2.66%
2021/12/08	0	36.50	0	0.00	36.40	0	73	0.01%
2021/11/25	1	36.45	0	0.00	36.45	1	87	1.15%
2021/11/12	0	0.00	2	35.93	36.10	-2	97	-2.06%
2021/10/29	0	35.30	0	0.00	35.25	0	112	0.00%
2021/10/27	0	35.50	0	0.00	35.25	0	118	0.00%
2021/10/15	0	0.00	1	35.20	35.20	-1	146	-0.68%
2021/10/07	0	0.00	0	35.20	35.15	0	154	0.00%
2021/09/28	0	0.00	1	35.30	35.25	-1	174	-0.57%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.00%
2021/09/15	0	35.30	0	0.00	35.10	0	212	0.00%
2021/09/14	0	35.33	0	0.00	35.15	0	217	0.00%
2021/09/06	1	35.30	0	0.00	35.30	1	276	0.36%
2021/08/26	0	0.00	0	34.85	34.85	0	265	0.00%
2021/08/23	0	34.20	0	0.00	34.25	0	269	0.00%
2021/08/09	1	34.60	0	0.00	34.60	1	298	0.33%
2021/08/05	1	35.00	0	0.00	34.85	1	300	0.33%
2021/07/27	1	35.90	0	0.00	35.80	1	335	0.30%
2021/07/23	1	36.50	0	0.00	36.55	1	341	0.29%
2021/07/20	0	0.00	1	38.20	38.35	-1	342	-0.29%
2021/07/16	0	0.00	0	38.80	38.50	0	365	0.00%
2021/07/12	1	38.85	0	0.00	38.85	1	402	0.25%
2021/07/09	5	38.75	0	0.00	38.75	5	402	1.24%
2021/07/07	0	39.00	0	39.00	38.80	0	419	0.00%
2021/07/06	1	39.10	0	0.00	39.00	1	424	0.24%
2021/07/01	0.1	39.05	0	0.00	38.45	0.1	422	0.02%
2021/06/22	0	38.15	2	38.50	38.10	-2	420	-0.48%
2021/06/21	2	39.45	0	0.00	39.20	2	398	0.50%
2021/05/13	0	0.00	1	34.95	34.85	-1	351	-0.28%
2021/05/10	0	0.00	2	36.75	36.75	-2	321	-0.62%
2021/05/04	3	36.05	0	0.00	36.15	3	307	0.98%
2021/05/03	1	36.60	0	0.00	36.65	1	301	0.33%
2021/04/29	1	36.90	0	0.00	36.95	1	295	0.34%
2021/04/22	0	38.60	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.85	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.80	0	0.00	38.45	0	247	0.00%
2021/04/16	0	37.00	0	0.00	37.10	0	230	0.00%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/03/30	0	0.00	4	34.65	34.55	-4	170	-2.34%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/12	0	32.75	0	0.00	32.75	0	139	0.00%
2021/03/11	0	32.70	0	0.00	32.75	0	137	0.00%
2021/02/05	0	0.00	0	31.65	31.40	0	140	0.00%
2021/01/27	1	31.50	0	0.00	31.50	1	139	0.72%
2021/01/25	0	0.00	1	31.25	31.55	-1	138	-0.72%
2021/01/20	0	31.45	1	31.40	31.30	-1	134	-0.74%
2020/11/06	0	0.00	3	30.00	29.95	-3	70	-4.26%
2020/09/28	1	29.60	0	0.00	29.60	1	110	0.91%
2020/09/25	2	29.55	0	0.00	29.55	2	111	1.79%
2020/09/24	0	29.65	0	0.00	29.60	0	116	0.01%
2020/09/22	1	29.70	0	0.00	29.75	1	126	0.79%
2020/09/16	0	0.00	1	29.90	30.00	-1	185	-0.54%
2020/08/27	0	0.00	1	29.70	29.70	-1	295	-0.34%
2020/08/26	0	0.00	1	29.85	29.70	-1	298	-0.33%
2020/08/13	1	29.80	0	0.00	29.80	1	342	0.29%
2020/07/27	1	29.35	0	0.00	29.30	1	358	0.28%
2020/07/23	1	29.55	0	0.00	29.55	1	358	0.28%
2020/07/21	0	29.75	0	0.00	29.75	0	357	0.00%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/06/29	1	29.55	0	0.00	29.60	1	319	0.31%
2020/06/11	1	31.20	0	0.00	31.20	1	246	0.40%
2020/06/08	1	30.95	0	0.00	31.00	1	231	0.43%
2020/06/05	0	31.00	0	0.00	31.00	0	224	0.00%
2020/05/25	1	30.35	0	0.00	30.50	1	192	0.52%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/05/20	1	30.15	4	30.15	30.15	-3	181	-1.65%
2020/05/18	0	0.00	1	29.95	30.00	-1	169	-0.59%
2020/05/15	1	29.75	0	0.00	29.95	1	165	0.61%
2020/05/14	1	29.95	0	0.00	29.85	1	165	0.60%
2020/05/13	0	30.20	0	0.00	29.85	0	164	0.02%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/23	2	27.30	0	0.00	27.30	2	145	1.38%
2020/03/20	2	27.30	0	0.00	27.40	2	142	1.40%
2020/03/19	1	26.65	0	0.00	26.65	1	138	0.72%
2020/02/05	0	0.00	12	29.55	29.50	-12	76	-15.62%
2020/02/04	0	0.00	1	29.55	29.50	-1	74	-1.34%
2019/12/18	6	29.80	0	0.00	29.85	6	76	7.81%
2019/12/17	0	29.75	0	0.00	29.75	0	76	0.00%
2019/12/10	0	0.00	1	29.75	29.75	-1	74	-1.35%
2019/11/15	1	29.65	0	0.00	29.70	1	112	0.89%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/10/09	0	29.80	0	0.00	29.60	0	192	0.00%
2019/10/07	0	0.00	1	29.60	29.60	-1	236	-0.42%
2019/09/27	1	29.60	0	0.00	29.60	1	277	0.36%
2019/07/19	0	0.00	1	29.60	29.95	-1	211	-0.47%
2019/07/15	5	29.60	0	0.00	29.65	5	180	2.78%
2019/05/22	0	30.25	0	0.00	29.95	0	92	0.00%
2019/05/21	0	30.35	0	0.00	30.05	0	92	0.00%
2019/05/16	0	0.00	1	29.80	29.80	-1	97	-1.02%
2019/04/22	1	30.25	0	0.00	30.25	1	107	0.93%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/01/25	1	29.10	0	0.00	29.10	1	68	1.47%
2018/11/07	0	0.00	1	28.95	28.95	-1	225	-0.44%
2018/09/27	0	0.00	1	30.00	29.95	-1	371	-0.27%
2018/08/15	1	29.65	0	0.00	29.55	1	444	0.23%
2018/08/06	0	0.00	1	31.15	31.10	-1	425	-0.23%
2018/07/27	0	0.00	1	31.35	31.50	-1	404	-0.25%
2018/07/19	0	0.00	3	30.92	31.00	-3	404	-0.74%
2018/07/17	3	33.45	0	0.00	33.45	3	372	0.81%
2018/05/18	5	32.95	0	0.00	32.90	5	239	2.08%
2018/04/30	0	0.00	2	33.35	33.35	-2	205	-0.97%
2018/04/23	1	33.25	0	0.00	33.25	1	207	0.48%
2018/04/17	1	32.95	0	0.00	32.75	1	205	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/10	0	0.00	1	33.00	32.95	-1	225	-0.44%
2018/04/09	0	0.00	2	32.93	32.90	-2	225	-0.89%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/23	1	33.10	0	0.00	33.10	1	187	0.53%
2018/03/19	0	0.00	5	33.30	33.45	-5	184	-2.71%
2018/03/13	0	0.00	2	33.20	33.20	-2	184	-1.08%
2018/03/02	5	32.63	0	0.00	32.65	5	191	2.62%
2018/02/05	3	32.00	0	0.00	32.30	3	185	1.61%
2018/01/24	1	32.80	0	0.00	32.75	1	179	0.56%
2018/01/10	1	33.40	0	0.00	33.40	1	166	0.60%