夏都 (2722)-富邦-內湖券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.70	1	63.90	63.00	0	430	0.00%
2024/05/06	2	64.50	2	64.55	62.70	0	410	0.00%
2024/05/03	1	64.00	1	63.70	63.70	0	420	0.00%
2024/05/02	1	63.80	5	65.42	65.40	-4	411	-0.97%
2024/04/30	1	62.60	1	63.20	63.20	0	394	0.00%
2024/04/29	0	0.00	1	64.00	63.50	-1	388	-0.26%
2024/04/25	1	65.20	1.1	63.76	62.80	-0.1	371	-0.02%
2024/04/12	1	60.40	0	0.00	60.90	1	321	0.31%
2024/04/11	2	62.15	3	62.50	62.50	-1	315	-0.32%
2024/04/09	0	0.00	2	56.65	56.60	-2	316	-0.63%
2024/04/08	0	0.00	1	56.20	55.90	-1	360	-0.28%
2024/03/25	0	0.00	1	50.90	50.60	-1	403	-0.25%
2024/03/20	1	49.70	0	0.00	49.70	1	407	0.25%
2024/03/18	2	50.50	0	0.00	50.40	2	411	0.49%
2024/03/15	0	0.00	3	52.60	51.10	-3	413	-0.73%
2024/03/05	1	49.50	0	0.00	49.90	1	448	0.22%
2024/02/27	1	48.75	0	0.00	48.65	1	553	0.18%
2024/02/22	1	49.45	1	49.45	49.50	0	731	0.00%
2024/02/15	1	52.60	0	0.00	51.70	1	921	0.11%
2024/02/05	1	55.30	0	0.00	55.60	1	938	0.11%
2024/01/31	1	56.80	1	56.00	55.80	0	1,140	0.00%
2024/01/30	0	0.00	1	56.60	55.80	-1	1,191	-0.08%
2024/01/29	2	57.45	0	0.00	56.40	2	1,204	0.17%
2024/01/22	1	55.00	0	0.00	55.00	1	1,192	0.08%
2024/01/19	0	0.00	3	55.40	56.40	-3	1,190	-0.25%
2024/01/18	1	56.30	0	0.00	55.20	1	1,179	0.08%
2024/01/17	1	56.90	0	0.00	56.00	1	1,178	0.08%
2024/01/16	0	0.00	1	57.00	57.10	-1	1,177	-0.08%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	60.40	1	60.40	60.90	0	1,169	0.00%
2024/01/11	3	61.00	3	61.00	60.70	0	1,164	0.00%
2024/01/09	0	0.00	1	61.40	60.60	-1	1,154	-0.09%
2024/01/08	4	63.68	1	63.10	63.10	3	1,146	0.26%
2024/01/03	1	63.40	4	65.43	62.70	-3	1,111	-0.27%
2024/01/02	6	63.08	3	64.17	64.00	3	1,080	0.28%
2023/12/20	1	60.20	2	59.30	59.20	-1	978	-0.10%
2023/12/18	1	56.90	0	0.00	57.10	1	964	0.10%
2023/12/06	0	0.00	5	58.94	59.50	-5	952	-0.52%
2023/12/05	6	58.05	0	0.00	57.10	6	940	0.64%
2023/11/30	1	61.80	2	61.45	60.90	-1	922	-0.11%
2023/11/28	1	61.70	0	0.00	61.70	1	906	0.11%
2023/11/27	1	62.80	2	60.50	61.20	-1	891	-0.11%
2023/11/24	3	65.50	8	66.03	64.50	-5	861	-0.58%
2023/11/22	5	66.80	0	0.00	66.70	5	758	0.66%
2023/11/21	1	63.90	4	65.12	63.90	-3	732	-0.41%
2023/11/20	4	64.18	4	63.88	66.00	0	698	0.00%
2023/11/17	8	63.90	1	64.10	64.60	7	606	1.15%
2023/11/16	2	58.80	0	0.00	58.80	2	565	0.35%
2023/11/13	0	0.00	3	55.37	55.30	-3	519	-0.58%
2023/11/10	6	57.13	6	57.25	56.00	0	499	0.00%
2023/11/09	3	56.03	4	56.50	56.40	-1	434	-0.23%
2023/11/08	6	56.60	7	54.50	55.80	-1	407	-0.25%
2023/11/07	5	52.60	5	52.48	54.10	0	313	0.00%
2023/11/06	2	49.25	1	49.25	49.25	1	265	0.38%
2023/11/02	0	0.00	2	46.00	45.25	-2	266	-0.75%
2023/11/01	2	46.00	0	0.00	46.20	2	263	0.76%
2023/09/06	1	53.90	0	0.00	52.70	1	1,190	0.08%
2023/08/28	1	59.30	1	57.30	55.20	0	1,963	0.00%
2023/08/25	0	0.00	0	59.00	59.10	0	2,041	0.00%
2023/08/23	1	56.70	0	0.00	57.00	1	2,058	0.05%
2023/08/22	0	0.00	1	56.00	56.00	-1	2,139	-0.05%
2023/08/17	1	57.00	0	0.00	57.00	1	2,497	0.04%
2023/08/16	0	0.00	1	56.40	57.10	-1	2,549	-0.04%
2023/08/14	0	0.00	1	58.00	58.30	-1	2,634	-0.04%
2023/08/09	1	62.30	0	0.00	62.30	1	2,666	0.04%
2023/08/04	0	0.00	1	66.00	66.30	-1	2,650	-0.04%
2023/08/02	2	66.55	0	65.40	65.20	2	2,646	0.07%
2023/07/28	2	70.70	2	71.10	70.40	0	2,627	0.00%
2023/07/24	0	0.00	1	66.70	66.30	-1	2,551	-0.04%
2023/07/21	1	71.90	1	74.00	71.00	0	2,541	0.00%
2023/07/20	2	73.75	2	73.75	74.00	0	2,497	0.00%
2023/07/19	0	0.00	1	69.20	69.10	-1	2,458	-0.04%
2023/07/12	3	79.13	2	78.35	78.20	1	2,570	0.04%
2023/07/11	0	0.00	1	86.50	85.00	-1	2,616	-0.04%
2023/07/04	0	0.00	1	94.60	94.70	-1	2,624	-0.04%
2023/06/28	0	0.00	1	97.50	103.50	-1	2,666	-0.04%
2023/06/27	0.1	102.00	0	0.00	101.00	0.1	2,669	0.00%
2023/06/26	2	122.00	1	122.50	112.00	1	2,667	0.04%
2023/06/21	1.1	110.91	1	111.50	113.00	0.1	2,604	0.00%
2023/06/20	1	104.00	1	108.00	108.50	0	2,408	0.00%
2023/06/16	1	83.10	2	87.05	89.90	-1	2,338	-0.04%
2023/06/14	3	80.73	5	81.16	80.60	-2	2,329	-0.09%
2023/06/13	2	78.85	0	0.00	78.80	2	2,272	0.09%
2023/06/09	2	82.10	4	79.45	77.20	-2	2,236	-0.09%
2023/06/08	7	82.10	5	81.38	80.20	2	2,156	0.09%
2023/06/07	10	76.69	10	76.85	77.40	0	2,017	0.00%
2023/06/06	3	75.40	5	77.58	73.80	-2	1,915	-0.10%
2023/06/02	2	71.55	1	71.70	71.50	1	1,822	0.05%
2023/06/01	7	75.13	4	73.70	71.70	3	1,791	0.17%
2023/05/31	1	68.80	2	72.90	72.90	-1	1,724	-0.06%
2023/05/30	3	68.60	2	70.10	66.30	1	1,680	0.06%
2023/05/26	3	69.33	2	68.90	68.10	1	1,738	0.06%
2023/05/25	3	69.50	4	70.40	70.80	-1	1,670	-0.06%
2023/05/24	3	68.33	4	68.95	69.50	-1	1,493	-0.07%
2023/05/23	2	60.25	3	61.87	63.20	-1	1,435	-0.07%
2023/05/22	3	56.33	2	57.10	57.50	1	1,367	0.07%
2023/05/19	2	53.30	4	57.53	56.40	-2	1,328	-0.15%
2023/05/17	0	0.00	1	52.40	52.90	-1	1,245	-0.08%
2023/05/16	1	49.85	1	51.60	50.90	0	1,210	0.00%
2023/05/04	0	0.00	1	50.70	50.40	-1	1,183	-0.08%
2023/04/27	0	0.00	1	49.05	49.30	-1	1,164	-0.09%
2023/04/26	1	48.20	0	0.00	49.50	1	1,161	0.09%
2023/04/24	1	51.00	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	1	50.40	50.30	-1	1,141	-0.09%
2023/04/19	7	55.29	6	54.75	54.80	1	1,106	0.09%
2023/04/18	1	52.80	0	0.00	53.00	1	1,010	0.10%
2023/04/17	1	53.20	1	52.40	53.20	0	998	0.00%
2023/03/21	2	54.55	4	53.55	53.90	-2	796	-0.25%
2023/03/20	2	52.80	0	0.00	54.00	2	758	0.26%
2023/03/17	1	48.00	1	49.45	49.75	0	701	0.00%
2023/03/16	1	47.05	0	0.00	46.95	1	679	0.15%
2023/03/13	1	48.50	1	47.80	47.40	0	639	0.00%
2023/03/10	4	51.25	2	52.40	50.30	2	625	0.32%
2023/03/08	0	0.00	2	54.00	52.00	-2	565	-0.35%
2023/03/07	3	54.23	5	52.40	52.50	-2	543	-0.37%
2023/03/06	1	48.75	0	0.00	50.40	1	483	0.21%
2023/03/03	6	51.20	1	51.50	50.30	5	468	1.07%
2023/03/02	0	0.00	5	48.67	49.65	-5	375	-1.33%
2023/03/01	4	45.94	4	45.68	45.15	0	325	0.00%
2023/02/24	6	47.52	3	46.90	47.40	3	296	1.01%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	2	39.80	0	0.00	40.45	2	189	1.06%
2023/02/21	0	0.00	3	36.80	36.80	-3	154	-1.94%
2023/02/20	3	38.00	4	38.80	38.20	-1	150	-0.67%
2023/02/17	4	37.63	0	0.00	36.55	4	122	3.27%
2022/10/13	0	0.00	0	31.55	31.90	0	183	-0.01%
2022/10/03	0	35.50	0	0.00	33.65	0	182	0.01%
2022/08/25	0	0.00	1	32.75	32.80	-1	192	-0.52%
2022/08/15	0	0.00	1	32.70	32.90	-1	193	-0.52%
2022/08/11	1	33.25	0	0.00	33.10	1	191	0.52%
2022/07/27	0	0.00	3	34.60	34.40	-3	168	-1.78%
2022/07/20	1	35.85	1	36.50	35.85	0	149	0.00%
2022/07/19	3	37.80	2	38.10	36.55	1	142	0.70%
2022/07/13	0	0.00	1	32.85	32.85	-1	99	-1.00%
2022/07/08	1	33.20	0	0.00	32.95	1	111	0.90%
2022/07/01	0	0.00	3	32.83	31.55	-3	116	-2.58%
2022/06/29	0	0.00	1	35.00	35.00	-1	114	-0.88%
2022/06/28	3	34.55	0	0.00	34.80	3	112	2.67%
2022/06/15	0	0.00	2	33.40	32.90	-2	107	-1.86%
2022/06/13	2	34.80	0	0.00	33.50	2	105	1.89%
2022/06/09	0	0.00	1	35.40	33.80	-1	99	-1.01%
2022/06/07	1	34.45	0	0.00	32.50	1	88	1.12%
2022/06/06	3	34.75	1	36.95	34.10	2	85	2.34%
2022/06/01	0	0.00	1	32.00	32.00	-1	60	-1.64%
2022/05/30	2	32.20	0	0.00	32.00	2	64	3.11%
2022/02/25	2	34.70	3	35.00	33.75	-1	81	-1.22%
2022/02/24	2	34.10	2	35.00	34.30	0	73	0.00%
2022/02/18	2	35.00	0	0.00	35.30	2	46	4.31%
2021/10/28	0	0.00	1	31.90	32.20	-1	65	-1.53%
2021/10/25	1	31.10	0	0.00	31.20	1	65	1.52%
2021/07/09	1	37.60	2	38.58	37.95	-1	140	-0.71%
2021/07/08	1	38.80	0	0.00	37.15	1	126	0.79%
2021/06/22	0	0.00	0.1	31.34	32.50	-0.1	65	-0.14%
2021/06/21	0.1	31.45	0	0.00	31.40	0.1	59	0.15%
2021/04/12	0	0.00	1	30.05	32.85	-1	69	-1.44%
2021/02/24	2	31.15	2	31.38	31.20	0	52	0.00%
2020/12/14	0	0.00	10	25.83	26.00	-10	31	-32.17%
2020/12/11	0	0.00	2	25.70	25.65	-2	30	-6.48%
2020/12/01	0	0.00	3	27.50	27.30	-3	34	-8.73%
2020/11/27	0	0.00	6	27.68	27.60	-6	34	-17.32%
2020/07/02	1	36.85	0	0.00	36.75	1	244	0.41%
2020/07/01	1	38.90	0	0.00	37.35	1	239	0.42%
2020/06/30	0	0.00	11	37.66	39.60	-11	223	-4.92%
2020/06/29	0	0.00	1	38.00	36.00	-1	190	-0.53%
2020/06/23	2	35.00	0	0.00	34.60	2	177	1.13%
2020/06/16	1	34.85	0	0.00	34.70	1	162	0.61%
2020/06/15	1	33.05	0	0.00	35.20	1	166	0.60%
2020/06/11	1	34.00	0	0.00	35.10	1	175	0.57%
2020/06/10	2	35.45	0	0.00	35.40	2	171	1.17%
2020/06/09	1	36.60	0	0.00	36.60	1	166	0.60%
2020/06/08	3	37.50	0	0.00	37.50	3	159	1.89%
2020/06/05	1	37.50	0	0.00	37.00	1	151	0.66%
2020/06/01	10	37.50	0	0.00	36.75	10	120	8.30%
2020/05/29	13	36.13	3	36.00	36.00	10	102	9.79%