聯陽 (3014)-富邦-內湖券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股▼2.09%
674人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	175.59	8	176.44	175.00	-3	2,635	-0.11%
2024/05/29	1	174.00	3	178.33	176.50	-2	2,539	-0.08%
2024/05/28	1	173.50	0	0.00	175.00	1	2,474	0.04%
2024/05/27	8	176.31	3	175.83	173.50	5	2,472	0.20%
2024/05/23	2.4	170.82	0	173.00	169.00	2.4	2,469	0.10%
2024/05/22	0.3	172.60	12	172.75	172.50	-11.8	2,440	-0.48%
2024/05/21	1	168.50	12	166.46	169.00	-11	2,396	-0.46%
2024/05/20	5	163.01	2	162.75	163.00	3	2,355	0.13%
2024/05/17	7	166.93	1	168.00	166.00	6	2,322	0.26%
2024/05/16	11	167.55	0	0.00	168.00	11	2,337	0.47%
2024/05/15	1	168.00	2	168.00	167.50	-1	2,456	-0.04%
2024/05/14	2	166.75	3	166.50	168.00	-1	2,526	-0.04%
2024/05/10	4	163.50	1.1	163.56	163.50	2.9	2,523	0.11%
2024/05/09	1	165.00	1	167.00	165.00	0	2,511	0.00%
2024/05/08	1	168.00	1	169.50	169.50	0	2,487	0.00%
2024/05/07	0	0.00	2	167.00	167.50	-2	2,466	-0.08%
2024/05/06	1	165.50	6	166.00	166.00	-5	2,467	-0.20%
2024/05/03	1	171.00	0	0.00	168.00	1	2,461	0.04%
2024/04/29	0	0.00	1	165.50	165.50	-1	2,416	-0.04%
2024/04/24	0	0.00	2	160.50	162.00	-2	2,428	-0.08%
2024/04/22	1	157.00	1	158.50	158.50	0	2,424	0.00%
2024/04/19	4	158.25	2	155.50	157.00	2	2,415	0.08%
2024/04/16	0	0.00	0.3	163.00	161.00	-0.3	2,389	-0.01%
2024/04/12	5	165.50	0	0.00	165.50	5	2,373	0.21%
2024/04/11	6	163.50	1	165.00	165.00	5	2,389	0.21%
2024/04/10	1	166.00	0	0.00	165.00	1	2,398	0.04%
2024/04/09	3	166.33	0.2	167.50	165.50	2.8	2,382	0.12%
2024/04/03	1	168.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	2	168.00	1	169.50	169.00	1	2,357	0.04%
2024/04/01	3	172.00	5	167.50	167.50	-2	2,382	-0.08%
2024/03/29	6	176.83	3	174.50	175.50	3	2,342	0.13%
2024/03/28	4	175.75	2	177.00	176.50	2	2,272	0.09%
2024/03/27	3	175.50	2	177.25	178.00	1	2,243	0.04%
2024/03/26	3	175.00	1	176.00	174.50	2	2,263	0.09%
2024/03/25	3	174.83	2	176.25	175.50	1	2,244	0.04%
2024/03/22	2	179.00	10	177.75	176.00	-8	2,267	-0.35%
2024/03/21	5	182.30	0	0.00	183.00	5	2,239	0.22%
2024/03/20	6	180.92	5.3	179.52	179.50	0.7	2,190	0.03%
2024/03/19	0	0.00	3	175.83	174.00	-3	2,086	-0.14%
2024/03/18	1	166.00	1	167.50	170.50	0	2,028	0.00%
2024/03/15	0	0.00	3	167.83	166.50	-3	1,994	-0.15%
2024/03/14	2	167.00	11	166.86	164.00	-9	1,949	-0.46%
2024/03/13	13.3	174.62	2.1	172.55	171.50	11.3	1,908	0.59%
2024/03/12	2	170.91	5.3	169.93	171.00	-3.3	1,815	-0.18%
2024/03/11	1	164.50	5	163.50	164.00	-4	1,757	-0.23%
2024/03/08	5	168.80	5.3	167.36	169.00	-0.3	1,733	-0.02%
2024/03/07	1	166.00	4	167.38	165.00	-3	1,693	-0.18%
2024/03/06	2	164.75	1	165.50	164.50	1	1,692	0.06%
2024/03/05	0.1	167.00	0	0.00	166.00	0.1	1,696	0.01%
2024/03/04	4.1	167.16	1	168.50	166.00	3.1	1,702	0.18%
2024/03/01	0	0.00	9	166.50	165.50	-9	1,686	-0.53%
2024/02/29	3	166.33	0.1	166.00	165.00	2.9	1,690	0.17%
2024/02/27	0	0.00	2	167.00	167.00	-2	1,683	-0.12%
2024/02/26	3.2	168.32	4.5	168.81	169.50	-1.3	1,664	-0.08%
2024/02/23	2	166.26	2	168.50	164.50	0	1,652	0.00%
2024/02/22	5	163.80	4.1	165.60	166.50	1	1,648	0.06%
2024/02/21	0.1	164.92	0.3	165.50	165.00	-0.2	1,642	-0.01%
2024/02/20	2	165.50	1	165.00	165.00	1	1,644	0.06%
2024/02/19	2.1	166.31	2	166.50	166.00	0.1	1,636	0.01%
2024/02/16	13.2	167.64	4	169.75	169.50	9.2	1,640	0.56%
2024/02/15	0.1	155.50	22	157.73	161.50	-21.9	1,564	-1.40%
2024/02/05	0.2	153.50	1	154.00	154.00	-0.8	1,527	-0.05%
2024/02/02	0	0.00	2	153.00	153.00	-2	1,575	-0.13%
2024/02/01	6	152.08	1	152.50	152.50	5	1,772	0.28%
2024/01/31	1	152.00	0	0.00	152.00	1	1,839	0.05%
2024/01/29	1	150.50	3	150.00	151.50	-2	1,894	-0.11%
2024/01/26	1	148.00	0	0.00	147.00	1	1,948	0.05%
2024/01/25	2	149.00	0	0.00	148.00	2	2,021	0.10%
2024/01/23	1.5	150.50	2	151.00	149.00	-0.5	2,115	-0.02%
2024/01/22	2	151.25	1	152.50	151.00	1	2,191	0.05%
2024/01/19	2.5	151.40	0	0.00	151.00	2.5	2,267	0.11%
2024/01/18	1	151.00	1	152.00	151.00	0	2,310	0.00%
2024/01/12	1	152.00	0	0.00	152.50	1	2,485	0.04%
2024/01/11	0	0.00	2	152.25	152.00	-2	2,513	-0.08%
2024/01/09	0	0.00	1	150.50	150.50	-1	2,617	-0.04%
2024/01/08	3	149.83	0	0.00	149.50	3	2,675	0.11%
2024/01/05	2	151.75	1	153.00	153.00	1	2,701	0.04%
2024/01/04	2	152.50	1	153.00	153.50	1	2,770	0.04%
2024/01/03	0	0.00	1	151.50	150.50	-1	2,910	-0.03%
2023/12/28	0.2	150.50	0	0.00	150.00	0.2	3,098	0.01%
2023/12/27	1.1	151.00	3	151.17	151.50	-1.9	3,188	-0.06%
2023/12/26	1	148.00	1	149.00	149.00	0	3,185	0.00%
2023/12/25	0.1	148.00	0	0.00	148.50	0.1	3,218	0.00%
2023/12/22	4	148.75	0	0.00	148.50	4	3,296	0.12%
2023/12/21	0	0.00	0.2	148.00	147.00	-0.2	3,317	0.00%
2023/12/20	1	152.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	1	154.50	3	150.34	151.00	-2	3,376	-0.06%
2023/12/18	0	0.00	1	153.50	152.00	-1	3,454	-0.03%
2023/12/15	2	161.00	2	159.00	155.00	0	3,561	0.00%
2023/12/14	3	161.83	0	0.00	161.00	3	3,644	0.08%
2023/12/13	2	160.25	10	160.20	162.00	-8	3,715	-0.22%
2023/12/11	2	157.00	4.1	158.74	158.00	-2.1	4,195	-0.05%
2023/12/08	3	159.00	2	159.75	158.50	1	4,291	0.02%
2023/12/07	1	155.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	2	156.75	0	0.00	156.00	2	4,561	0.04%
2023/12/05	1	158.00	1	158.50	158.00	0	4,784	0.00%
2023/12/04	2.2	162.25	2.8	162.57	161.50	-0.6	4,929	-0.01%
2023/12/01	2	159.25	3	158.33	159.50	-1	4,991	-0.02%
2023/11/30	3.1	156.84	0	0.00	156.50	3.1	5,117	0.06%
2023/11/29	2.1	158.00	5	158.00	158.00	-2.9	5,334	-0.05%
2023/11/27	0	0.00	5	156.50	154.50	-5	5,377	-0.09%
2023/11/24	4	156.00	1	157.00	156.00	3	5,403	0.06%
2023/11/23	0	0.00	1	156.50	155.50	-1	5,410	-0.02%
2023/11/22	0.1	157.00	2	157.00	156.50	-1.9	5,423	-0.04%
2023/11/21	2	154.75	2	155.50	154.50	0	5,415	0.00%
2023/11/20	2	154.00	0	0.00	154.00	2	5,431	0.04%
2023/11/17	0	0.00	1	154.00	154.00	-1	5,436	-0.02%
2023/11/16	4.1	153.37	1	153.50	152.50	3.1	5,455	0.06%
2023/11/15	5	153.90	17	154.88	154.50	-12	5,475	-0.22%
2023/11/14	6.1	152.58	1	153.50	152.50	5.1	5,528	0.09%
2023/11/13	1	152.50	0	0.00	149.50	1	5,534	0.02%
2023/11/10	3	150.67	0	0.00	150.00	3	5,539	0.05%
2023/11/09	10.1	155.34	2.5	155.00	151.50	7.6	5,521	0.14%
2023/11/08	1.1	167.81	0	0.00	165.50	1.1	5,366	0.02%
2023/11/07	6.1	165.19	8	166.44	167.00	-1.9	5,334	-0.04%
2023/11/06	0	163.50	2	164.50	165.00	-2	5,428	-0.04%
2023/11/03	6	163.25	1	164.00	161.50	5	5,490	0.09%
2023/11/02	1.1	165.17	8	166.38	168.00	-6.9	5,484	-0.13%
2023/11/01	6	162.67	3	161.00	161.00	3	5,444	0.06%
2023/10/31	4	167.75	2	164.50	162.50	2	5,473	0.04%
2023/10/30	3	165.52	10	166.85	167.00	-7	5,542	-0.13%
2023/10/27	7	162.21	6	160.25	160.50	1	5,563	0.02%
2023/10/25	2.1	168.79	4	168.50	169.00	-1.9	5,875	-0.03%
2023/10/24	3.1	165.34	0	0.00	166.00	3.1	6,020	0.05%
2023/10/20	3	160.83	6	162.25	163.00	-3	6,025	-0.05%
2023/10/19	1	160.50	4.2	162.53	163.50	-3.2	6,023	-0.05%
2023/10/18	3	163.83	3	165.00	161.00	0	6,051	0.00%
2023/10/17	3	163.50	1	164.00	162.50	2	6,021	0.03%
2023/10/16	7	159.71	3.2	160.23	160.00	3.8	5,994	0.06%
2023/10/13	1	167.98	1.4	165.19	165.50	-0.3	5,990	-0.01%
2023/10/12	4.2	166.98	7.2	167.13	166.50	-2.9	6,041	-0.05%
2023/10/11	6.4	170.49	17	168.91	166.50	-10.7	6,026	-0.18%
2023/10/06	5.5	163.90	6	163.42	163.50	-0.6	5,902	-0.01%
2023/10/05	4	161.50	2	162.25	160.00	2	5,830	0.03%
2023/10/04	5.4	160.01	4	160.63	159.50	1.4	5,803	0.02%
2023/10/03	15.6	160.75	7	160.57	159.00	8.6	5,813	0.15%
2023/10/02	2	157.25	3	158.67	157.00	-1	5,731	-0.02%
2023/09/28	3.3	157.46	3	157.67	157.00	0.3	5,700	0.00%
2023/09/27	4	157.00	4	158.25	158.00	0	5,659	0.00%
2023/09/26	3	164.17	0	0.00	161.50	3	5,594	0.05%
2023/09/25	5	165.60	0.4	165.00	164.50	4.6	5,561	0.08%
2023/09/22	3	165.33	9.3	165.06	164.50	-6.3	5,520	-0.11%
2023/09/21	5	171.39	3	172.67	167.50	2	5,438	0.04%
2023/09/20	0	0.00	5	176.20	174.00	-5	5,320	-0.09%
2023/09/19	7	180.50	8	178.13	177.50	-1	5,208	-0.02%
2023/09/18	0	178.50	4	178.38	178.50	-4	5,120	-0.08%
2023/09/15	7.9	178.21	8.4	180.17	179.00	-0.5	5,045	-0.01%
2023/09/14	12	170.88	23	172.43	175.50	-11	4,840	-0.23%
2023/09/13	3	161.50	6	162.33	163.00	-3	4,610	-0.07%
2023/09/12	4.1	160.05	9	159.61	161.00	-4.9	4,530	-0.11%
2023/09/11	14	160.28	9.6	160.70	158.00	4.5	4,435	0.10%
2023/09/08	15.1	157.43	16.5	161.94	162.50	-1.4	4,292	-0.03%
2023/09/07	18.3	153.82	15.3	154.91	154.50	2.9	4,174	0.07%
2023/09/06	12	151.75	14.3	150.84	151.00	-2.3	4,066	-0.06%
2023/09/05	13	148.69	3	150.17	151.00	10	4,082	0.25%
2023/09/04	16	146.34	18.4	148.63	151.50	-2.4	4,021	-0.06%
2023/09/01	4.1	140.26	7	139.07	138.00	-2.9	3,809	-0.08%
2023/08/31	6	142.67	3	143.17	143.50	3	3,788	0.08%
2023/08/30	0.1	140.48	5	140.20	142.50	-4.9	3,758	-0.13%
2023/08/29	2.1	139.99	2	139.25	140.00	0.1	3,729	0.00%
2023/08/28	2.1	140.23	0	0.00	139.00	2.1	3,711	0.06%
2023/08/25	1	138.00	3	139.33	138.00	-2	3,702	-0.05%
2023/08/24	9	137.67	3.1	138.34	138.50	5.9	3,708	0.16%
2023/08/23	2	137.25	4.5	137.27	137.50	-2.5	3,692	-0.07%
2023/08/22	2.2	135.77	3.2	136.62	135.50	-1	3,708	-0.03%
2023/08/21	1.6	132.68	0	0.00	132.50	1.6	3,694	0.04%
2023/08/18	7.2	137.79	1.2	135.42	134.50	6	3,715	0.16%
2023/08/17	3.1	140.88	6.2	140.99	143.50	-3.2	3,654	-0.09%
2023/08/16	3	136.83	1	138.50	139.00	2	3,618	0.06%
2023/08/15	4	138.75	2.1	139.00	138.50	1.9	3,633	0.05%
2023/08/14	2	134.50	2	136.00	135.00	0	3,618	0.00%
2023/08/11	3	136.67	2	137.00	137.00	1	3,596	0.03%
2023/08/10	6	135.83	7.5	134.83	135.00	-1.5	3,591	-0.04%
2023/08/09	2.1	137.86	0.2	138.50	140.00	1.9	3,507	0.05%
2023/08/08	3	144.17	1	144.00	144.00	2	3,467	0.06%
2023/08/07	5.5	141.77	2	142.50	143.00	3.5	3,449	0.10%
2023/08/04	2	142.50	0	0.00	142.00	2	3,442	0.06%
2023/08/02	3	147.50	8	144.75	142.00	-5	3,450	-0.14%
2023/08/01	1.3	149.03	1	154.00	151.00	0.3	3,392	0.01%
2023/07/31	3.1	154.66	14.2	154.88	154.50	-11.1	3,376	-0.33%
2023/07/28	28.1	149.72	14	153.71	158.00	14.1	3,230	0.44%
2023/07/27	7	143.14	9.6	144.63	146.00	-2.6	2,921	-0.09%
2023/07/26	0	0.00	4	134.75	133.00	-4	2,698	-0.15%
2023/07/25	2	129.00	4.2	130.88	129.50	-2.2	2,619	-0.08%
2023/07/24	2	130.50	1.5	131.71	131.50	0.5	2,598	0.02%
2023/07/21	0	0.00	1	132.00	132.50	-1	2,556	-0.04%
2023/07/20	0	0.00	2	128.25	129.00	-2	2,509	-0.08%
2023/07/19	1	126.50	3	127.50	127.00	-2	2,475	-0.08%
2023/07/18	2.2	126.95	2	127.00	128.00	0.2	2,445	0.01%
2023/07/17	4.3	127.03	5	127.70	128.00	-0.7	2,379	-0.03%
2023/07/14	1	124.00	3	123.17	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	6	121.00	120.00	-6	2,206	-0.27%
2023/07/12	1	119.00	0	0.00	118.50	1	2,168	0.05%
2023/07/11	4	121.00	3	121.17	120.50	1	2,158	0.05%
2023/07/10	3	121.17	9	121.00	121.00	-6	2,133	-0.28%
2023/07/07	1	115.50	7	116.36	117.50	-6	2,091	-0.29%
2023/07/06	0	0.00	2	118.00	118.00	-2	2,077	-0.10%
2023/07/04	0	0.00	2	117.50	118.00	-2	2,043	-0.10%
2023/07/03	0	0.00	4.3	115.36	115.00	-4.3	2,016	-0.21%
2023/06/30	1	112.50	0.1	112.50	112.50	1	2,005	0.05%
2023/06/29	0	0.00	0.1	112.50	111.50	-0.1	1,994	0.00%
2023/06/28	1	110.00	0.2	110.67	111.00	0.9	1,987	0.04%
2023/06/27	1.1	110.91	2	110.25	108.50	-0.9	1,976	-0.05%
2023/06/26	4.1	112.25	0	0.00	112.50	4.1	1,940	0.21%
2023/06/21	2	114.75	4.1	115.63	116.00	-2.1	1,920	-0.11%
2023/06/20	9	112.61	2.2	113.44	113.00	6.9	1,896	0.36%
2023/06/19	5	121.30	0	122.00	121.00	5	1,851	0.27%
2023/06/16	0.6	121.75	0	0.00	122.00	0.6	1,813	0.03%
2023/06/14	3	121.83	0	0.00	122.00	3	1,765	0.17%
2023/06/13	7	123.14	10	121.90	123.00	-3	1,726	-0.17%
2023/06/12	3	113.50	7	115.36	117.00	-4	1,611	-0.25%
2023/06/09	9	120.72	12	118.00	117.50	-3	1,558	-0.19%
2023/06/08	15	118.67	14	118.50	118.50	1	1,456	0.07%
2023/06/07	0	0.00	10	114.45	115.00	-10	1,375	-0.73%
2023/06/06	2	112.50	0	0.00	112.50	2	1,357	0.15%
2023/06/05	0	0.00	3	113.33	113.50	-3	1,359	-0.22%
2023/06/02	3	113.00	3	113.50	113.00	0	1,351	0.00%
2023/06/01	4	112.88	0	0.00	113.00	4	1,341	0.30%
2023/05/31	5	112.50	2	112.75	112.00	3	1,340	0.22%
2023/05/30	2	113.75	0	0.00	113.50	2	1,328	0.15%
2023/05/29	0	0.00	16	113.38	113.50	-16	1,315	-1.22%
2023/05/26	10	112.05	4	110.38	110.50	6	1,360	0.44%
2023/05/25	3	111.67	4	112.00	112.00	-1	1,339	-0.07%
2023/05/24	13	111.19	12	111.21	111.00	1	1,324	0.08%
2023/05/23	1	109.00	3	109.50	109.00	-2	1,259	-0.16%
2023/05/22	0	0.00	1	108.50	107.50	-1	1,229	-0.08%
2023/05/19	6	106.00	12	107.13	105.50	-6	1,204	-0.50%
2023/05/17	3	102.50	4	103.50	103.50	-1	1,128	-0.09%
2023/05/16	3	101.33	2	102.00	102.50	1	1,103	0.09%
2023/05/15	3	99.70	2	100.50	100.50	1	1,084	0.09%
2023/05/12	1	100.00	5.3	100.23	102.00	-4.3	1,076	-0.40%
2023/05/11	5	98.20	6	98.90	97.80	-1	1,085	-0.09%
2023/05/10	6	99.09	9	99.57	100.00	-3	1,051	-0.28%
2023/05/09	8	99.35	9.1	99.51	99.20	-1.1	1,023	-0.11%
2023/05/08	5	98.42	4.2	98.87	96.50	0.8	941	0.08%
2023/05/05	6	96.23	30.4	95.49	96.00	-24.4	878	-2.77%
2023/05/03	1	89.40	1	89.90	89.40	0	835	0.00%
2023/05/02	2	88.95	3	89.70	89.70	-1	851	-0.12%
2023/04/28	0	0.00	3	88.60	88.50	-3	863	-0.35%
2023/04/27	0.1	87.70	2	88.30	87.60	-1.9	863	-0.22%
2023/04/26	1	86.70	0	0.00	87.30	1	868	0.12%
2023/04/21	1	88.00	1	87.90	87.40	0	871	0.00%
2023/04/20	0	0.00	4.9	89.44	88.90	-4.9	880	-0.55%
2023/04/19	4	90.43	2	89.60	89.50	2	896	0.22%
2023/04/18	2.1	90.87	0	0.00	90.40	2.1	899	0.23%
2023/04/17	2	91.40	0	0.00	91.60	2	900	0.22%
2023/04/14	8	92.06	4	92.45	91.90	4	900	0.44%
2023/04/13	9	91.56	0	0.00	90.50	9	896	1.00%
2023/04/12	2	92.10	4	92.30	92.90	-2	896	-0.22%
2023/04/10	3	89.37	2	90.40	90.00	1	869	0.12%
2023/04/07	2	89.90	0	0.00	90.00	2	896	0.22%
2023/04/06	0	0.00	2	90.65	90.70	-2	913	-0.22%
2023/03/31	0	0.00	5	89.06	89.80	-5	901	-0.55%
2023/03/28	0	86.90	0	0.00	86.70	0	893	0.00%
2023/03/27	1	88.00	1	88.00	88.00	0	888	0.00%
2023/03/24	2	88.40	0	0.00	88.50	2	896	0.22%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/21	0	0.00	1	87.50	87.50	-1	912	-0.11%
2023/03/20	2	86.50	0	0.00	86.90	2	936	0.21%
2023/03/17	0	0.00	1	86.30	86.50	-1	989	-0.10%
2023/03/16	2	85.35	0.3	85.70	85.10	1.7	984	0.17%
2023/03/15	1	88.10	0	0.00	87.00	1	977	0.10%
2023/03/14	0	0.00	0.3	87.87	87.80	-0.3	977	-0.03%
2023/03/13	1	88.30	0	0.00	88.70	1	977	0.10%
2023/03/10	2	88.55	0	0.00	88.20	2	976	0.20%
2023/03/09	1	89.90	2	90.10	89.80	-1	973	-0.10%
2023/03/08	1	90.50	8	90.75	91.00	-7	964	-0.73%
2023/03/07	3	89.27	0	0.00	89.50	3	949	0.32%
2023/03/06	1	89.70	0	0.00	89.90	1	943	0.11%
2023/03/03	1	89.30	0	0.00	89.40	1	940	0.11%
2023/03/02	1	88.00	0	0.00	88.70	1	935	0.11%
2023/03/01	1	88.50	0	0.00	89.20	1	921	0.11%
2023/02/24	11	90.09	2	92.70	88.90	9	914	0.98%
2023/02/23	1	87.20	4	88.38	88.80	-3	843	-0.36%
2023/02/22	1	86.30	0	0.00	86.70	1	832	0.12%
2023/02/20	0	0.00	1	85.80	86.30	-1	872	-0.11%
2023/02/17	0	0.00	7	85.50	85.50	-7	872	-0.80%
2023/02/16	1	85.50	1	85.50	85.50	0	874	0.00%
2023/02/14	1	84.20	1	84.70	84.50	0	895	0.00%
2023/02/13	4	84.15	2	85.45	83.80	2	933	0.21%
2023/02/10	0	0.00	1	85.60	85.20	-1	922	-0.11%
2023/02/09	7	85.01	7	85.19	86.90	0	889	0.00%
2023/02/08	2	82.40	5	82.96	82.60	-3	828	-0.36%
2023/02/07	1	81.80	0	0.00	82.00	1	825	0.12%
2023/02/06	0	0.00	0.4	81.50	81.80	-0.4	816	-0.05%
2023/02/03	4	82.35	6.5	82.50	82.10	-2.5	810	-0.31%
2023/02/02	7	82.14	5	82.58	83.00	2	797	0.25%
2023/02/01	3	80.43	3.5	81.17	81.30	-0.5	766	-0.07%
2023/01/31	1	78.30	3	77.87	79.00	-2	747	-0.27%
2023/01/30	1	76.70	2	76.50	77.10	-1	731	-0.14%
2023/01/16	1	74.30	0	0.00	74.40	1	719	0.14%
2023/01/13	2	75.45	1	75.60	75.20	1	715	0.14%
2023/01/11	0.2	75.40	4	75.70	75.60	-3.8	708	-0.54%
2023/01/10	3	75.27	0	0.00	75.60	3	701	0.43%
2023/01/09	3	74.87	7	75.46	75.20	-4	695	-0.58%
2023/01/06	1	74.60	3	74.93	74.90	-2	686	-0.29%
2023/01/05	4	74.45	1	74.10	74.00	3	683	0.44%
2023/01/04	1	73.90	1	74.30	74.30	0	683	0.00%
2023/01/03	0	0.00	3	74.07	74.20	-3	684	-0.44%
2022/12/30	4	73.23	2	73.55	73.30	2	679	0.29%
2022/12/29	0	0.00	1	72.70	73.10	-1	665	-0.15%
2022/12/28	0	0.00	0	73.52	72.60	0	666	0.00%
2022/12/27	2	74.30	2	74.90	74.30	0	661	0.00%
2022/12/26	1	71.90	0	0.00	71.90	1	633	0.16%
2022/12/19	0	0.00	1	73.00	72.90	-1	633	-0.16%
2022/12/16	1	73.20	0	0.00	72.50	1	634	0.16%
2022/12/15	2	74.45	0	0.00	74.20	2	627	0.32%
2022/12/14	0	0.00	2.3	75.92	75.10	-2.3	622	-0.37%
2022/12/13	3.1	75.80	0	0.00	75.10	3.1	614	0.50%
2022/12/12	2	75.10	0	0.00	75.60	2	603	0.33%
2022/12/09	0	0.00	7	73.60	75.60	-7	577	-1.21%
2022/12/08	2	70.15	0	0.00	70.60	2	521	0.38%
2022/12/06	1	71.70	1	71.10	71.10	0	519	0.00%
2022/12/05	0	0.00	1	73.50	72.70	-1	514	-0.19%
2022/12/02	0	0.00	2	73.05	72.90	-2	510	-0.39%
2022/12/01	0	0.00	3	72.67	72.40	-3	508	-0.59%
2022/11/30	0	0.00	2	71.90	71.60	-2	500	-0.40%
2022/11/29	0	0.00	1	71.00	70.70	-1	501	-0.20%
2022/11/28	0	0.00	1	70.70	70.70	-1	503	-0.20%
2022/11/25	1	71.20	0	0.00	70.70	1	504	0.20%
2022/11/24	0.1	71.00	2	71.25	71.60	-2	503	-0.39%
2022/11/23	4	70.73	2	70.35	70.40	2	498	0.40%
2022/11/21	0	0.00	5	70.78	70.00	-5	494	-1.01%
2022/11/18	2	71.80	0	0.00	71.20	2	492	0.41%
2022/11/17	3	71.47	7	71.83	72.10	-4	486	-0.82%
2022/11/16	4	70.35	5	71.26	72.10	-1	480	-0.21%
2022/11/15	0	0.00	4	69.18	69.40	-4	436	-0.92%
2022/11/14	1	68.30	3	68.50	68.50	-2	440	-0.45%
2022/11/11	3	68.80	0	0.00	68.40	3	446	0.67%
2022/11/10	1	68.20	2	67.75	68.30	-1	428	-0.23%
2022/11/09	2	66.25	4	68.55	68.60	-2	434	-0.46%
2022/11/08	2	64.10	1	65.20	63.80	1	414	0.24%
2022/11/07	0	0.00	1	63.70	63.60	-1	424	-0.24%
2022/11/03	0	0.00	4	62.08	62.20	-4	423	-0.94%
2022/11/02	0	0.00	2	61.00	61.00	-2	418	-0.48%
2022/10/19	4	58.40	0	0.00	58.60	4	443	0.90%
2022/10/18	0	0.00	1	58.00	58.20	-1	444	-0.23%
2022/10/14	54	58.50	0	0.00	59.10	54	456	11.83%
2022/10/07	2	60.50	1	60.80	60.10	1	467	0.21%
2022/10/06	3	61.63	0	0.00	61.50	3	498	0.60%
2022/10/05	5	61.64	9	61.87	61.60	-4	535	-0.75%
2022/10/04	0	0.00	2	60.65	60.60	-2	553	-0.36%
2022/09/30	3	58.60	2	57.60	58.60	1	577	0.17%
2022/09/29	0	0.00	6	57.87	57.60	-6	587	-1.02%
2022/09/28	0	0.00	5	56.90	56.80	-5	592	-0.84%
2022/09/27	0	0.00	3	60.07	60.80	-3	599	-0.50%
2022/09/23	0	0.00	1	63.80	63.80	-1	620	-0.16%
2022/09/15	0	0.00	1	66.50	66.40	-1	667	-0.15%
2022/09/14	1	65.90	0	0.00	66.30	1	681	0.15%
2022/09/12	2	67.10	0	0.00	66.90	2	716	0.28%
2022/09/08	0	0.00	3	65.30	65.80	-3	736	-0.41%
2022/09/06	0	0.00	2	67.00	65.80	-2	750	-0.27%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/09/01	2	69.25	3	69.20	69.00	-1	783	-0.13%
2022/08/31	0	0.00	3	70.00	70.20	-3	808	-0.37%
2022/08/29	1	68.90	0	0.00	69.50	1	818	0.12%
2022/08/25	0	0.00	2	70.90	70.80	-2	846	-0.24%
2022/08/24	1	70.40	0	0.00	70.10	1	889	0.11%
2022/08/22	2	72.00	0	0.00	71.60	2	948	0.21%
2022/08/19	5	73.16	4	72.90	72.70	1	951	0.11%
2022/08/18	0	0.00	6	72.48	72.70	-6	947	-0.63%
2022/08/17	1	71.60	0	0.00	71.90	1	940	0.11%
2022/08/16	3	72.10	1	72.40	71.70	2	943	0.21%
2022/08/15	1	69.30	3	70.73	71.70	-2	924	-0.22%
2022/08/12	0	0.00	4	68.60	69.40	-4	905	-0.44%
2022/08/11	3	66.30	6	66.67	66.60	-3	893	-0.34%
2022/08/10	3	65.60	1	65.60	65.60	2	894	0.22%
2022/08/08	1	66.90	0	0.00	67.10	1	897	0.11%
2022/08/05	1	66.50	0	0.00	66.70	1	900	0.11%
2022/08/04	0	0.00	33	65.49	65.20	-33	903	-3.65%
2022/08/02	0	0.00	4	66.00	65.70	-4	906	-0.44%
2022/08/01	1	67.80	0	0.00	67.70	1	911	0.11%
2022/07/29	1	68.10	1	68.60	68.10	0	913	0.00%
2022/07/26	1	69.40	0	0.00	68.00	1	916	0.11%
2022/07/25	1	71.10	0	0.00	70.80	1	915	0.11%
2022/07/22	3	72.00	1	72.70	71.90	2	924	0.22%
2022/07/21	1	71.20	1	71.70	72.00	0	936	0.00%
2022/07/20	3	71.07	0	0.00	70.30	3	938	0.32%
2022/07/19	0	0.00	2	69.45	69.30	-2	966	-0.21%
2022/07/18	0	0.00	2	68.95	68.80	-2	975	-0.20%
2022/07/15	1	66.20	0	0.00	67.10	1	980	0.10%
2022/07/14	3	65.20	18	65.56	66.60	-15	976	-1.54%
2022/07/13	0.6	74.40	7	74.99	74.70	-6.4	958	-0.67%
2022/07/12	0	0.00	5	73.96	73.70	-5	932	-0.54%
2022/07/07	0.2	77.60	0	0.00	77.40	0.2	920	0.02%
2022/07/06	0.1	78.20	0	0.00	76.00	0.1	936	0.01%
2022/07/05	0	0.00	11	77.28	78.20	-11	972	-1.13%
2022/07/04	2	77.55	1	77.80	77.20	1	970	0.10%
2022/07/01	1	78.30	1	79.90	77.40	0	986	0.00%
2022/06/30	1	80.00	6	80.00	79.70	-5	989	-0.51%
2022/06/28	1	85.60	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	2	86.65	87.10	-2	1,004	-0.20%
2022/06/24	2	84.60	2	84.40	84.50	0	1,012	0.00%
2022/06/23	0	0.00	1	84.60	84.00	-1	1,025	-0.10%
2022/06/22	1	85.50	2	85.25	84.50	-1	1,037	-0.10%
2022/06/21	1.2	85.82	1	86.20	88.10	0.2	1,044	0.02%
2022/06/20	3	87.07	9	86.50	85.50	-6	1,092	-0.55%
2022/06/17	0	0.00	2	90.10	90.20	-2	1,088	-0.18%
2022/06/16	3.2	94.19	0	0.00	92.50	3.2	1,087	0.29%
2022/06/15	1	94.00	0	0.00	94.30	1	1,097	0.09%
2022/06/14	0.2	93.00	0	0.00	95.00	0.2	1,123	0.02%
2022/06/13	1	94.70	0	0.00	94.50	1	1,134	0.09%
2022/06/09	4	98.30	1	98.10	98.10	3	1,175	0.26%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	1	101.50	0	0.00	101.00	1	1,205	0.08%
2022/06/06	3	101.33	0	0.00	101.50	3	1,246	0.24%
2022/06/01	4	103.00	3	103.00	103.00	1	1,383	0.07%
2022/05/31	1	98.40	4	100.10	101.00	-3	1,404	-0.21%
2022/05/30	2	95.75	5	97.20	98.10	-3	1,476	-0.20%
2022/05/26	1	94.00	1	94.50	93.90	0	1,623	0.00%
2022/05/25	0.2	95.80	1	95.50	95.30	-0.8	1,891	-0.04%
2022/05/24	1	96.60	0	0.00	95.20	1	2,004	0.05%
2022/05/23	0	98.00	1	97.90	97.70	-1	2,165	-0.05%
2022/05/20	0	0.00	2	97.90	97.80	-2	2,233	-0.09%
2022/05/18	1	97.20	1	97.60	97.50	0	2,354	0.00%
2022/05/17	0	0.00	3	96.17	96.90	-3	2,445	-0.12%
2022/05/16	1	95.30	0	0.00	94.90	1	2,490	0.04%
2022/05/13	1	94.20	1	94.90	94.90	0	2,544	0.00%
2022/05/12	0	0.00	1	93.70	93.60	-1	2,637	-0.04%
2022/05/11	2	95.20	1	95.40	95.00	1	2,745	0.04%
2022/05/10	0	0.00	1	92.80	95.70	-1	2,755	-0.04%
2022/05/09	3	95.97	1	95.00	94.80	2	2,790	0.07%
2022/05/06	1	97.60	1	98.10	98.10	0	2,790	0.00%
2022/05/05	0	0.00	2	99.45	99.30	-2	2,812	-0.07%
2022/05/04	1	97.70	1	97.90	97.70	0	2,816	0.00%
2022/04/29	1	96.90	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	96.90	2	94.90	95.70	-1	2,828	-0.04%
2022/04/27	0	0.00	1.1	93.01	94.50	-1.1	2,818	-0.04%
2022/04/26	1	96.80	0	0.00	96.00	1	2,803	0.04%
2022/04/25	4	96.68	2	96.50	96.20	2	2,799	0.07%
2022/04/22	0.2	100.50	1	101.00	100.00	-0.8	2,771	-0.03%
2022/04/21	1	100.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	3.2	100.52	0	0.00	100.50	3.2	2,769	0.11%
2022/04/18	4	99.85	0	0.00	100.50	4	2,772	0.14%
2022/04/14	3	101.83	0.1	102.50	102.00	3	2,786	0.11%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	2	101.25	0	0.00	101.50	2	2,803	0.07%
2022/04/11	1.2	102.74	1	102.50	103.00	0.2	2,790	0.01%
2022/04/08	1	109.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	0	0.00	1	108.50	108.00	-1	2,770	-0.04%
2022/04/06	1.1	110.55	0	0.00	111.00	1.1	2,746	0.04%
2022/04/01	1	112.50	0	0.00	112.50	1	2,730	0.04%
2022/03/31	1.2	112.61	0	0.00	112.00	1.2	2,730	0.04%
2022/03/30	1	113.50	2.1	114.00	113.00	-1.1	2,741	-0.04%
2022/03/29	1.2	112.00	0	0.00	111.50	1.2	2,725	0.04%
2022/03/25	1	113.50	0.3	113.50	112.50	0.7	2,712	0.03%
2022/03/24	0	0.00	1	113.50	113.50	-1	2,697	-0.04%
2022/03/23	5.2	115.19	9	115.39	115.00	-3.9	2,691	-0.14%
2022/03/22	0	0.00	2	112.75	113.50	-2	2,655	-0.08%
2022/03/21	4.1	111.26	4.2	111.14	112.00	-0.1	2,643	0.00%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1.1	111.05	2	111.50	112.00	-0.9	2,623	-0.03%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	1.1	109.04	2	109.50	109.00	-0.9	2,613	-0.04%
2022/03/14	1	112.50	1	113.00	112.50	0	2,589	0.00%
2022/03/10	2	113.50	2	113.75	113.50	0	2,578	0.00%
2022/03/09	1.3	109.60	2	110.75	110.50	-0.7	2,610	-0.03%
2022/03/08	4.3	110.53	10	108.50	108.50	-5.7	2,581	-0.22%
2022/03/07	6	113.08	1	112.00	113.00	5	2,506	0.20%
2022/03/04	5	116.30	3	116.00	114.50	2	2,437	0.08%
2022/03/03	6	116.33	6	116.58	116.50	0	2,398	0.00%
2022/03/02	10	112.85	9	112.89	114.00	1	2,315	0.04%
2022/03/01	4	108.88	1	108.00	109.00	3	2,208	0.14%
2022/02/25	17	109.97	5	107.80	108.00	12	2,155	0.56%
2022/02/24	5	115.50	4	116.00	114.50	1	1,907	0.05%
2022/02/23	1	114.50	15.1	116.68	118.50	-14.1	1,812	-0.78%
2022/02/22	8.3	112.80	1	115.00	113.50	7.3	1,675	0.44%
2022/02/21	9	115.56	1	116.00	116.50	8	1,639	0.49%
2022/02/18	5	116.60	3	117.17	117.50	2	1,632	0.12%
2022/02/17	3	114.33	3	114.83	115.00	0	1,583	0.00%
2022/02/16	2	113.25	0	0.00	112.50	2	1,535	0.13%
2022/02/15	7	113.07	0	0.00	112.00	7	1,529	0.46%
2022/02/14	7	112.57	4	113.88	114.00	3	1,540	0.19%
2022/02/11	1	108.50	7	110.71	112.50	-6	1,501	-0.40%
2022/02/10	2	107.50	0	0.00	107.50	2	1,463	0.14%
2022/02/09	1	108.50	16	107.84	109.00	-15	1,476	-1.02%
2022/02/08	3	105.00	1	106.00	106.00	2	1,457	0.14%
2022/02/07	0	0.00	6	103.83	104.50	-6	1,457	-0.41%
2022/01/24	1	101.00	2	101.50	101.50	-1	1,497	-0.07%
2022/01/21	1	104.00	3	102.17	102.00	-2	1,521	-0.13%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/18	1	104.00	2	105.50	104.00	-1	1,579	-0.06%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,659	-0.06%
2022/01/10	2	104.25	0	0.00	104.50	2	1,651	0.12%
2022/01/07	2	106.00	0	0.00	105.00	2	1,656	0.12%
2022/01/06	1	108.00	2	108.50	109.00	-1	1,639	-0.06%
2022/01/05	10	108.35	1	107.50	108.00	9	1,629	0.55%
2022/01/04	1	108.50	5	108.00	108.00	-4	1,646	-0.24%
2021/12/30	2	108.50	1.4	108.43	108.50	0.6	1,682	0.04%
2021/12/29	1	107.00	0.2	107.00	107.50	0.8	1,715	0.05%
2021/12/28	0	0.00	3	107.00	107.00	-3	1,755	-0.17%
2021/12/24	5	107.50	1.2	107.92	107.00	3.8	1,807	0.21%
2021/12/23	0	0.00	11	106.05	106.50	-11	1,823	-0.60%
2021/12/22	0	0.00	1	106.00	105.50	-1	1,837	-0.05%
2021/12/20	4	104.38	0	0.00	103.50	4	1,859	0.22%
2021/12/17	3	105.33	0	0.00	105.00	3	1,869	0.16%
2021/12/16	0	0.00	9	106.44	106.50	-9	1,867	-0.48%
2021/12/14	0.2	103.00	0	0.00	102.00	0.2	1,881	0.01%
2021/12/10	0	0.00	6	103.08	103.50	-6	1,904	-0.32%
2021/12/09	8	104.88	0	0.00	102.00	8	1,906	0.42%
2021/12/08	20	107.25	20.2	108.00	106.50	-0.2	1,890	-0.01%
2021/12/07	21	107.26	0	0.00	107.50	21	1,895	1.11%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	1	108.50	4	108.75	109.00	-3	1,915	-0.16%
2021/12/02	1	104.00	0	0.00	104.00	1	1,894	0.05%
2021/12/01	1	103.50	1	105.00	105.00	0	1,925	0.00%
2021/11/30	1.3	104.88	2	105.00	104.50	-0.7	1,965	-0.04%
2021/11/29	2.4	100.96	1	99.20	104.00	1.4	2,022	0.07%
2021/11/25	2	105.75	5	107.00	105.00	-3	2,060	-0.15%
2021/11/24	5.1	106.49	0	0.00	106.50	5.1	2,083	0.24%
2021/11/23	0.5	106.90	2	106.50	106.50	-1.5	2,145	-0.07%
2021/11/22	0.2	109.25	2	109.25	109.50	-1.8	2,170	-0.08%
2021/11/19	2.2	108.32	0	0.00	108.50	2.2	2,214	0.10%
2021/11/18	2	110.75	2.6	112.00	110.50	-0.6	2,223	-0.02%
2021/11/17	0.4	109.25	1.4	110.71	110.00	-1	2,242	-0.04%
2021/11/16	5	109.70	21.3	108.67	109.00	-16.3	2,256	-0.72%
2021/11/15	0.6	109.17	40.2	109.25	109.00	-39.6	2,278	-1.74%
2021/11/12	1	108.00	1.1	107.09	107.00	-0.1	2,322	0.00%
2021/11/11	5	107.30	8	106.50	108.00	-3	2,338	-0.13%
2021/11/09	6	103.92	1	104.00	104.00	5	2,354	0.21%
2021/11/08	60	107.00	3	106.33	107.00	57	2,331	2.44%
2021/11/05	2.2	105.05	0	0.00	104.50	2.2	2,407	0.09%
2021/11/03	2	103.25	0	0.00	104.00	2	2,641	0.08%
2021/11/02	3.1	104.17	1	107.00	103.50	2.1	2,868	0.07%
2021/11/01	0	0.00	15	105.57	106.00	-15	3,188	-0.47%
2021/10/29	0	0.00	7	104.64	104.00	-7	3,516	-0.20%
2021/10/28	2	104.50	0	0.00	104.00	2	3,594	0.06%
2021/10/27	2	103.50	4	103.50	103.50	-2	3,614	-0.06%
2021/10/26	26	102.67	2	103.00	101.00	24	3,687	0.65%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	1	102.50	102.50	-1	3,977	-0.03%
2021/10/21	1	100.48	0	0.00	99.50	1	4,419	0.02%
2021/10/19	0	0.00	2	100.15	101.00	-2	4,757	-0.04%
2021/10/18	1	98.30	0	0.00	97.30	1	5,068	0.02%
2021/10/15	2	98.60	1	98.60	97.80	1	5,154	0.02%
2021/10/14	3	95.87	0	0.00	96.60	3	5,224	0.06%
2021/10/13	0	0.00	4	98.08	96.10	-4	5,336	-0.07%
2021/10/12	1	102.00	0	0.00	99.50	1	5,384	0.02%
2021/10/08	2.2	103.27	2	102.50	102.50	0.2	5,436	0.00%
2021/10/07	1	104.50	2	103.00	104.50	-1	5,461	-0.02%
2021/10/06	2	101.25	4	101.00	100.00	-2	5,611	-0.04%
2021/10/05	0	0.00	3	98.10	98.60	-3	5,659	-0.05%
2021/10/04	4	95.55	7	95.13	94.20	-3	5,716	-0.05%
2021/10/01	2	97.95	2	97.90	97.90	0	5,759	0.00%
2021/09/30	3	99.17	0	0.00	99.50	3	5,783	0.05%
2021/09/29	1	100.00	12	100.50	100.50	-11	5,829	-0.19%
2021/09/28	4	100.50	0	0.00	103.00	4	5,981	0.07%
2021/09/27	13	103.00	0	0.00	102.00	13	6,033	0.22%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	1	102.00	2	101.50	102.00	-1	6,102	-0.02%
2021/09/22	2	100.20	2	100.75	100.50	0	6,177	0.00%
2021/09/17	0.2	103.00	0	0.00	103.50	0.2	6,260	0.00%
2021/09/16	1	103.00	0	0.00	102.50	1	6,318	0.02%
2021/09/15	1	101.50	3	103.17	102.00	-2	6,364	-0.03%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	2	106.00	0	0.00	105.00	2	6,539	0.03%
2021/09/10	1.2	105.50	1	106.98	107.00	0.2	6,617	0.00%
2021/09/09	0	0.00	1	105.01	105.00	-1	6,691	-0.02%
2021/09/08	0	0.00	1	103.00	103.00	-1	6,759	-0.01%
2021/09/07	2	106.75	1	105.50	105.00	1	6,916	0.01%
2021/09/06	0	0.00	3.1	111.94	108.00	-3.1	7,073	-0.04%
2021/09/03	4	112.63	0	0.00	111.50	4	7,218	0.06%
2021/09/02	3.2	113.62	0	0.00	111.50	3.2	7,880	0.04%
2021/09/01	2.1	113.74	4.5	114.56	115.50	-2.4	8,832	-0.03%
2021/08/31	0	0.00	2	111.00	113.00	-2	8,898	-0.02%
2021/08/30	3	110.33	0	0.00	110.00	3	8,952	0.03%
2021/08/27	5	111.60	4	111.38	110.50	1	8,966	0.01%
2021/08/26	15.2	116.66	8	116.75	115.00	7.2	8,950	0.08%
2021/08/25	10	120.65	11	121.27	122.00	-1	8,979	-0.01%
2021/08/24	2.1	120.52	1	121.50	120.00	1.1	9,045	0.01%
2021/08/23	2.2	120.32	5	120.50	121.50	-2.8	9,111	-0.03%
2021/08/20	1	116.50	6	114.17	116.00	-5	9,228	-0.05%
2021/08/19	8	118.44	1	114.50	114.00	7	9,323	0.08%
2021/08/18	6	116.58	6	117.92	121.00	0	9,379	0.00%
2021/08/17	0	0.00	1	117.00	116.50	-1	9,498	-0.01%
2021/08/16	1	119.00	1	122.00	121.50	0	9,550	0.00%
2021/08/13	6	123.83	6	124.58	122.00	0	9,777	0.00%
2021/08/12	1	125.00	5	126.60	127.50	-4	9,921	-0.04%
2021/08/11	9	126.17	7	128.57	124.50	2	10,028	0.02%
2021/08/10	24	127.23	28	128.48	128.00	-4	10,000	-0.04%
2021/08/09	6	132.42	9	132.17	130.00	-3	9,992	-0.03%
2021/08/06	26	137.65	59	136.01	136.00	-33	9,897	-0.33%
2021/08/05	68	138.60	71.6	138.48	142.50	-3.6	9,754	-0.04%
2021/08/04	64.5	135.44	34	136.10	135.50	30.5	9,569	0.32%
2021/08/03	2	129.00	35	130.63	130.00	-33	9,318	-0.35%
2021/08/02	23	126.83	0	0.00	127.00	23	9,302	0.25%
2021/07/30	7	127.21	6.2	128.30	126.00	0.8	9,325	0.01%
2021/07/29	4	126.75	4	127.63	127.50	0	9,301	0.00%
2021/07/28	31.2	126.82	16	128.41	125.00	15.2	9,301	0.16%
2021/07/27	50.1	134.40	28.2	133.89	135.00	21.9	9,189	0.24%
2021/07/26	2	130.25	19	129.24	134.00	-17	8,796	-0.19%
2021/07/23	9	126.56	19	127.76	125.50	-10	8,637	-0.12%
2021/07/22	33	126.59	24	128.40	126.50	9	8,568	0.11%
2021/07/21	12	124.96	38	127.20	125.00	-26	8,326	-0.31%
2021/07/20	22	125.93	4	125.63	124.50	18	8,410	0.21%
2021/07/19	18	127.31	5.2	128.00	129.00	12.8	8,460	0.15%
2021/07/16	0	0.00	6	125.83	126.50	-6	8,541	-0.07%
2021/07/15	8	124.19	27	125.76	125.00	-19	8,671	-0.22%
2021/07/14	5	121.90	2	123.50	123.50	3	8,749	0.03%
2021/07/13	18.2	125.24	17	127.12	123.00	1.2	8,822	0.01%
2021/07/12	2	125.75	9.3	125.78	125.00	-7.3	8,828	-0.08%
2021/07/09	17.2	123.98	0	0.00	122.50	17.2	9,061	0.19%
2021/07/08	0	0.00	4	126.75	127.00	-4	9,229	-0.04%
2021/07/07	8	124.19	5	125.10	123.50	3	9,468	0.03%
2021/07/06	9	125.33	2	124.75	125.00	7	9,965	0.07%
2021/07/05	6	127.50	3.4	128.62	128.50	2.6	10,340	0.03%
2021/07/02	2	122.25	2	123.25	124.00	0	10,570	0.00%
2021/07/01	1	122.50	2	122.75	122.50	-1	10,637	-0.01%
2021/06/30	2	121.75	2	122.50	121.50	0	10,746	0.00%
2021/06/29	4	122.38	0	0.00	121.00	4	10,774	0.04%
2021/06/28	1	120.00	6	124.33	124.00	-5	10,803	-0.05%
2021/06/25	4.2	122.52	6	122.58	120.50	-1.8	10,803	-0.02%
2021/06/24	6	121.67	1	122.50	121.00	5	10,856	0.05%
2021/06/23	8	121.38	18	120.94	122.50	-10	10,872	-0.09%
2021/06/22	20	124.90	7	122.57	121.00	13	10,868	0.12%
2021/06/21	2	122.75	18	121.94	122.00	-16	10,829	-0.15%
2021/06/18	3	125.67	2	126.50	125.50	1	10,815	0.01%
2021/06/17	7.5	123.67	14	123.32	125.50	-6.5	10,774	-0.06%
2021/06/16	9	125.94	15	126.10	124.00	-6	10,753	-0.06%
2021/06/15	23	129.96	18	129.47	129.00	5	10,652	0.05%
2021/06/11	8	129.69	4	128.13	128.50	4	10,570	0.04%
2021/06/10	74.1	131.27	57.1	129.15	131.00	17	10,742	0.16%
2021/06/09	43	128.28	46	127.71	132.00	-3	10,116	-0.03%
2021/06/08	9	121.50	6	121.00	120.00	3	9,146	0.03%
2021/06/07	2	115.00	10	116.05	119.50	-8	9,070	-0.09%
2021/06/04	2.2	117.00	2.2	117.55	117.00	0	9,055	0.00%
2021/06/03	0	0.00	4	117.63	119.00	-4	9,092	-0.04%
2021/06/02	12	118.17	3	116.00	116.00	9	9,099	0.10%
2021/06/01	5	121.90	5	122.20	119.50	0	9,085	0.00%
2021/05/31	9	120.56	1	119.50	119.50	8	9,067	0.09%
2021/05/28	15	121.27	17	120.88	122.50	-2	9,077	-0.02%
2021/05/27	1	121.00	6	119.50	121.00	-5	8,999	-0.06%
2021/05/26	3	118.33	10	119.63	117.50	-7	8,926	-0.08%
2021/05/25	31	118.50	19	119.34	116.00	12	8,902	0.13%
2021/05/24	14	110.68	19.1	112.10	115.00	-5.1	8,828	-0.06%
2021/05/21	55.3	116.61	36.1	115.87	112.50	19.1	9,036	0.21%
2021/05/20	17.2	114.04	9.5	115.20	115.00	7.7	9,007	0.09%
2021/05/19	9	107.89	15.4	110.50	112.50	-6.4	8,948	-0.07%
2021/05/18	4	97.03	7.1	99.40	102.50	-3.1	8,865	-0.03%
2021/05/17	6.4	94.79	15.1	95.25	93.50	-8.7	8,974	-0.10%
2021/05/14	9.1	102.54	8	101.75	101.00	1.1	8,947	0.01%
2021/05/13	5	101.30	1	104.50	102.00	4	8,932	0.04%
2021/05/12	11.3	104.16	20.2	99.94	101.00	-8.9	8,871	-0.10%
2021/05/11	4	106.25	5	104.00	103.50	-1	8,722	-0.01%
2021/05/10	8	114.69	1	112.00	112.00	7	8,656	0.08%
2021/05/07	2.2	111.77	5	113.70	115.00	-2.8	8,602	-0.03%
2021/05/06	5	107.50	4	109.00	108.50	1	8,618	0.01%
2021/05/05	15.2	111.04	1	109.55	107.00	14.2	8,578	0.17%
2021/05/04	7	109.36	6	110.67	112.50	1	8,568	0.01%
2021/05/03	2	117.25	7	117.36	117.00	-5	8,478	-0.06%
2021/04/29	14	121.29	1	121.00	121.00	13	8,446	0.15%
2021/04/28	7	122.79	1.1	123.18	125.00	5.9	8,466	0.07%
2021/04/27	10	123.00	5	122.40	122.00	5	8,553	0.06%
2021/04/26	39	126.72	3.1	127.03	125.50	36	8,655	0.42%
2021/04/23	5.1	123.30	15	124.00	126.50	-10	8,673	-0.11%
2021/04/22	11.3	125.00	6	126.33	120.00	5.3	8,957	0.06%
2021/04/21	11	125.05	8	124.75	124.50	3	8,980	0.03%
2021/04/20	4	123.63	17	123.21	122.00	-13	8,855	-0.15%
2021/04/19	5	119.00	6	119.08	122.50	-1	8,752	-0.01%
2021/04/16	13	121.81	3	120.17	119.50	10	8,734	0.11%
2021/04/15	24.1	121.73	22	122.80	122.00	2.1	8,569	0.02%
2021/04/14	12	114.50	12	110.13	114.50	0	8,259	0.00%
2021/04/13	11	120.50	8	121.44	116.50	3	8,046	0.04%
2021/04/12	21	120.60	22.2	120.77	118.00	-1.2	7,745	-0.01%
2021/04/09	3	115.00	6.2	117.00	117.00	-3.2	7,209	-0.04%
2021/04/08	2	104.00	23.1	104.25	106.50	-21.1	6,762	-0.31%
2021/04/07	5	96.46	6.1	96.73	96.90	-1.1	6,360	-0.02%
2021/04/06	6	98.12	4	98.58	97.60	2	6,226	0.03%
2021/04/01	2.1	97.58	5	97.68	97.80	-2.9	6,072	-0.05%
2021/03/31	5	98.96	5	97.50	97.30	0	6,017	0.00%
2021/03/30	4	97.55	6	98.68	98.90	-2	5,925	-0.03%
2021/03/29	4	97.58	7.1	98.08	97.00	-3.1	5,829	-0.05%
2021/03/26	0	0.00	9	96.29	96.30	-9	5,727	-0.16%
2021/03/25	8	95.23	13	96.42	95.10	-5	5,666	-0.09%
2021/03/24	2.1	93.91	7	94.31	94.50	-4.9	5,555	-0.09%
2021/03/23	8	94.46	4	94.93	93.40	4	5,532	0.07%
2021/03/22	3	93.60	4	94.08	93.30	-1	5,474	-0.02%
2021/03/19	6.1	92.73	4	93.55	93.70	2.1	5,450	0.04%
2021/03/18	7	93.83	2	94.90	93.70	5	5,392	0.09%
2021/03/17	6	93.87	3	93.63	93.30	3	5,336	0.06%
2021/03/16	38	95.93	32.1	94.79	94.00	6	5,264	0.11%
2021/03/15	4.4	89.89	2	90.90	91.30	2.4	4,931	0.05%
2021/03/12	2.1	88.51	3	88.87	89.20	-0.9	4,872	-0.02%
2021/03/11	2	88.10	5	87.70	88.20	-3	4,884	-0.06%
2021/03/10	7	86.96	0	0.00	86.60	7	4,906	0.14%
2021/03/09	1.1	85.42	9	86.62	87.20	-7.9	4,867	-0.16%
2021/03/08	22	85.78	7	85.54	85.00	15	4,807	0.31%
2021/03/05	4.1	85.68	8	85.49	85.90	-3.9	4,758	-0.08%
2021/03/04	16	84.73	12.1	84.93	84.50	3.9	4,711	0.08%
2021/03/03	2	86.15	10.1	86.53	86.70	-8.1	4,604	-0.18%
2021/03/02	5	89.96	1	89.20	89.30	4	4,512	0.09%
2021/02/26	1	89.60	2.1	90.45	90.70	-1.1	4,457	-0.02%
2021/02/25	11.1	90.40	5.1	90.94	91.50	6	4,414	0.14%
2021/02/24	7	90.99	3.1	91.98	90.20	3.9	4,397	0.09%
2021/02/23	37	91.96	23.1	91.52	90.90	13.9	4,324	0.32%
2021/02/22	29	88.98	8.1	89.90	91.50	20.9	4,024	0.52%
2021/02/19	11.1	80.63	13	81.70	83.20	-1.9	3,772	-0.05%
2021/02/18	7	78.53	6	79.10	79.50	1	3,632	0.03%
2021/02/17	1.2	78.41	49	78.36	79.20	-47.8	3,590	-1.33%
2021/02/05	4	74.33	1	74.90	74.30	3	3,423	0.09%
2021/02/04	1.1	74.11	2	74.75	74.00	-1	3,387	-0.03%
2021/02/03	1	71.90	9	72.83	73.10	-8	3,355	-0.24%
2021/02/02	5	71.78	1	72.40	71.30	4	3,368	0.12%
2021/01/29	0	0.00	2	72.15	71.60	-2	3,337	-0.06%
2021/01/28	13	72.30	0	72.10	71.30	13	3,311	0.39%
2021/01/27	1	74.70	1	74.90	75.20	0	3,238	0.00%
2021/01/26	4	74.83	2	75.00	74.00	2	3,219	0.06%
2021/01/25	4	74.68	0	0.00	74.60	4	3,190	0.13%
2021/01/22	1	75.30	4	76.05	75.60	-3	3,156	-0.10%
2021/01/21	14	74.99	10.3	75.37	75.70	3.8	3,114	0.12%
2021/01/20	16.1	77.21	11	76.18	74.30	5.1	3,024	0.17%
2021/01/19	28	79.76	4.1	80.60	78.50	23.9	2,877	0.83%
2021/01/18	11	77.28	36	77.60	81.00	-25	2,701	-0.93%
2021/01/15	20.1	78.88	38.2	78.37	79.00	-18.1	2,523	-0.72%
2021/01/14	15.1	75.63	28.1	75.05	75.10	-12.9	2,135	-0.61%
2021/01/13	1.1	72.17	14	72.03	72.00	-12.9	1,922	-0.67%
2021/01/12	1	70.40	1	71.90	70.20	0	1,864	0.00%
2021/01/11	3.2	70.98	10	71.21	71.50	-6.9	1,824	-0.38%
2021/01/08	0	0.00	1	68.90	68.80	-1	1,736	-0.06%
2021/01/07	5	68.82	0	0.00	69.00	5	1,725	0.29%
2021/01/06	7	68.91	10	69.35	69.00	-3	1,720	-0.17%
2021/01/05	2	68.10	2	68.60	68.00	0	1,701	0.00%
2021/01/04	2	68.60	3	69.00	68.60	-1	1,732	-0.06%
2020/12/31	1	68.20	0	0.00	68.10	1	1,755	0.06%
2020/12/30	1	68.10	0	0.00	67.80	1	1,772	0.06%
2020/12/29	0	0.00	1	68.40	67.80	-1	1,791	-0.06%
2020/12/28	1	67.80	0	0.00	68.00	1	1,802	0.06%
2020/12/25	2	67.70	2	67.90	67.90	0	1,815	0.00%
2020/12/24	3	67.97	8	68.49	68.10	-5	1,814	-0.28%
2020/12/23	0	0.00	3	67.27	67.20	-3	1,834	-0.16%
2020/12/22	1	66.80	3	67.77	66.70	-2	1,880	-0.11%
2020/12/21	2	67.65	5	67.22	67.80	-3	1,891	-0.16%
2020/12/18	4	68.10	2	68.35	68.00	2	1,934	0.10%
2020/12/17	1.1	67.11	0	0.00	67.40	1.1	1,958	0.05%
2020/12/16	4	68.05	0	0.00	67.80	4	1,963	0.20%
2020/12/15	1	68.50	2	67.85	67.60	-1	1,990	-0.05%
2020/12/14	1	69.00	2	68.80	68.90	-1	2,042	-0.05%
2020/12/11	9.1	68.94	12	68.33	68.90	-3	2,138	-0.14%
2020/12/10	9	70.04	9	70.00	69.80	0	2,156	0.00%
2020/12/09	6.2	71.73	40	71.65	71.60	-33.9	2,135	-1.59%
2020/12/08	4	72.08	1	72.60	72.10	3	2,140	0.14%
2020/12/07	56	73.11	2	72.55	72.30	54	2,162	2.50%
2020/12/04	7	71.59	15	72.25	72.60	-8	2,214	-0.36%
2020/12/03	5	71.10	9	71.71	70.70	-4	2,188	-0.18%
2020/12/02	5	70.42	0	0.00	70.50	5	2,220	0.23%
2020/12/01	4	70.78	2	71.70	70.60	2	2,292	0.09%
2020/11/30	5	71.16	1	71.30	70.60	4	2,410	0.17%
2020/11/27	3	71.53	1	71.50	71.40	2	2,580	0.08%
2020/11/26	0	0.00	2	71.75	71.80	-2	2,893	-0.07%
2020/11/25	1	71.00	0	0.00	70.40	1	2,985	0.03%
2020/11/24	3	72.00	0	0.00	71.90	3	3,023	0.10%
2020/11/23	6	72.53	8	73.24	73.00	-2	3,061	-0.07%
2020/11/20	11	72.65	5	72.18	71.50	6	3,174	0.19%
2020/11/19	0	0.00	4	70.90	70.90	-4	3,176	-0.13%
2020/11/18	2	69.80	1	70.20	70.30	1	3,179	0.03%
2020/11/17	2	69.30	0	0.00	69.40	2	3,201	0.06%
2020/11/16	1	69.70	4	70.00	69.90	-3	3,247	-0.09%
2020/11/13	0	0.00	3	68.63	68.80	-3	3,242	-0.09%
2020/11/12	1	67.90	2	68.45	67.90	-1	3,258	-0.03%
2020/11/11	3	67.27	1	67.60	67.60	2	3,254	0.06%
2020/11/10	7	67.86	0	0.00	67.10	7	3,245	0.22%
2020/11/09	4	68.40	3	69.17	69.30	1	3,248	0.03%
2020/11/06	2	68.65	0	0.00	68.30	2	3,309	0.06%
2020/11/05	0	0.00	1	69.20	68.70	-1	3,368	-0.03%
2020/11/04	0	0.00	1	68.80	68.50	-1	3,477	-0.03%
2020/11/03	1	67.70	2	67.90	67.70	-1	3,569	-0.03%
2020/11/02	2	66.75	1	66.90	66.90	1	3,660	0.03%
2020/10/29	5	68.66	1	68.90	68.70	4	3,913	0.10%
2020/10/26	1	71.00	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	72.10	0	0.00	71.80	1	4,023	0.02%
2020/10/22	5	72.88	1	74.20	72.30	4	4,089	0.10%
2020/10/21	1	73.30	4	73.43	73.60	-3	4,122	-0.07%
2020/10/20	0	0.00	2	73.10	73.30	-2	4,235	-0.05%
2020/10/19	3	72.50	2	73.30	72.20	1	4,299	0.02%
2020/10/16	4	72.58	2	73.70	72.00	2	4,325	0.05%
2020/10/14	1	73.60	0	0.00	73.60	1	4,381	0.02%
2020/10/13	4	73.18	3	74.07	73.40	1	4,413	0.02%
2020/10/12	7	73.09	5	73.78	72.90	2	4,402	0.05%
2020/10/08	1	72.70	5	72.72	72.50	-4	4,432	-0.09%
2020/10/07	2	71.40	2	71.85	72.00	0	4,449	0.00%
2020/10/06	0	0.00	3	71.07	71.10	-3	4,462	-0.07%
2020/10/05	0	0.00	1	69.70	69.70	-1	4,557	-0.02%
2020/09/30	0	0.00	1	69.00	69.40	-1	4,685	-0.02%
2020/09/29	1	68.00	0	0.00	67.40	1	4,805	0.02%
2020/09/28	1	67.90	8	68.10	67.90	-7	4,858	-0.14%
2020/09/25	2	68.45	2	68.10	67.60	0	4,900	0.00%
2020/09/24	4	71.00	0	0.00	70.10	4	4,913	0.08%
2020/09/23	8	72.41	10	73.42	71.90	-2	4,959	-0.04%
2020/09/22	4	71.95	5	72.80	72.30	-1	4,928	-0.02%
2020/09/21	6	72.58	1	72.70	72.20	5	4,911	0.10%
2020/09/18	3	73.47	2	73.90	73.30	1	4,928	0.02%
2020/09/17	7	73.20	0	0.00	73.00	7	4,955	0.14%
2020/09/16	6	73.10	12	73.65	74.40	-6	4,942	-0.12%
2020/09/15	7	72.70	7	72.63	72.50	0	4,854	0.00%
2020/09/14	0	0.00	8	71.75	71.50	-8	4,864	-0.16%
2020/09/11	8	70.68	0	0.00	70.20	8	4,851	0.16%
2020/09/10	5	72.36	3	72.30	70.80	2	4,827	0.04%
2020/09/09	5	70.72	6	71.48	72.10	-1	4,811	-0.02%
2020/09/08	9	73.93	1	75.20	73.90	8	4,730	0.17%
2020/09/07	1	73.90	1	73.10	73.20	0	4,733	0.00%
2020/09/04	17	74.58	4	74.25	74.20	13	4,736	0.27%
2020/09/03	8	76.58	1	77.30	77.30	7	4,694	0.15%
2020/09/02	4	76.95	18	76.82	77.90	-14	4,650	-0.30%
2020/09/01	23	75.57	14	77.39	73.60	9	4,585	0.20%
2020/08/31	5	74.74	29	75.04	74.80	-24	4,326	-0.55%
2020/08/28	1	71.60	12	73.03	73.60	-11	4,250	-0.26%
2020/08/27	14	72.21	1	72.40	71.60	13	4,227	0.31%
2020/08/26	5	72.68	18	72.96	73.50	-13	4,187	-0.31%
2020/08/25	1	70.30	5	69.88	70.30	-4	4,033	-0.10%
2020/08/24	3	67.07	1	67.80	67.80	2	3,991	0.05%
2020/08/21	0	0.00	6	67.40	67.80	-6	4,004	-0.15%
2020/08/20	9	65.53	0	0.00	64.70	9	4,107	0.22%
2020/08/19	6	69.57	7	70.00	68.50	-1	4,124	-0.02%
2020/08/18	5	69.36	3	69.63	69.60	2	4,220	0.05%
2020/08/17	1	70.50	3	70.73	70.60	-2	4,218	-0.05%
2020/08/14	0	0.00	1	69.40	69.60	-1	4,249	-0.02%
2020/08/13	4	69.93	1	71.90	69.10	3	4,316	0.07%
2020/08/12	11	70.92	4	70.73	70.80	7	4,295	0.16%
2020/08/11	6	72.22	8	73.36	73.50	-2	4,268	-0.05%
2020/08/10	13	73.05	11	74.60	72.50	2	4,299	0.05%
2020/08/07	20	73.28	0	0.00	72.50	20	4,232	0.47%
2020/08/06	5	73.90	15	73.67	74.70	-10	4,190	-0.24%
2020/08/05	39	74.15	10	75.32	72.40	29	4,148	0.70%
2020/08/04	15	73.00	8	72.51	72.80	7	3,995	0.18%
2020/08/03	2	70.80	3	71.17	71.10	-1	4,000	-0.02%
2020/07/31	0	0.00	2	71.00	71.10	-2	4,150	-0.05%
2020/07/30	2	69.75	2	70.35	69.80	0	4,202	0.00%
2020/07/29	3	68.03	7	68.49	69.30	-4	4,195	-0.10%
2020/07/28	10	69.14	3	70.53	66.70	7	4,174	0.17%
2020/07/27	6	70.72	2	70.90	70.00	4	4,119	0.10%
2020/07/24	5	71.82	17	71.29	70.40	-12	4,088	-0.29%
2020/07/23	1	68.60	5	69.22	69.40	-4	3,980	-0.10%
2020/07/22	10	67.15	1.3	67.73	67.50	8.7	3,921	0.22%
2020/07/21	7	66.39	9	66.70	67.40	-2	3,895	-0.05%
2020/07/20	2	63.90	2	64.70	64.30	0	3,863	0.00%
2020/07/17	9	65.81	11.3	66.80	64.90	-2.3	3,862	-0.06%
2020/07/16	3	68.00	10	67.70	67.40	-7	3,852	-0.18%
2020/07/15	16	68.39	2	68.65	66.90	14	3,841	0.36%
2020/07/14	16	69.23	6	69.62	69.30	10	3,802	0.26%
2020/07/13	5	71.50	2	72.35	71.30	3	3,769	0.08%
2020/07/10	18	71.46	9	72.41	70.20	9	3,764	0.24%
2020/07/09	6	74.35	10	75.09	74.60	-4	3,679	-0.11%
2020/07/08	7	70.47	15	70.09	72.10	-8	3,559	-0.22%
2020/07/07	9	67.30	0	0.00	66.80	9	3,445	0.26%
2020/07/06	3	68.10	9	66.53	68.50	-6	3,435	-0.17%
2020/07/03	8	65.30	4	64.30	65.90	4	3,370	0.12%
2020/07/02	14	63.46	24	63.78	64.30	-10	3,322	-0.30%
2020/07/01	0	0.00	1	62.40	62.00	-1	3,275	-0.03%
2020/06/30	8	61.40	1	61.50	61.60	7	3,257	0.21%
2020/06/29	12	61.91	0	0.00	61.30	12	3,250	0.37%
2020/06/24	0	0.00	13	61.10	61.80	-13	3,219	-0.40%
2020/06/23	10	59.76	1.7	59.91	60.00	8.3	3,179	0.26%
2020/06/22	6	61.37	0	0.00	61.20	6	3,139	0.19%
2020/06/19	2	62.45	14	62.77	61.60	-12	3,177	-0.38%
2020/06/18	3	61.10	7	61.53	61.50	-4	3,156	-0.13%
2020/06/17	0	0.00	3	61.30	60.90	-3	3,158	-0.09%
2020/06/16	1	60.90	2	61.30	60.60	-1	3,186	-0.03%
2020/06/15	2	60.30	2	60.75	60.10	0	3,213	0.00%
2020/06/12	3	59.47	9	59.66	59.90	-6	3,235	-0.19%
2020/06/11	1	60.60	8	61.53	60.40	-7	3,240	-0.22%
2020/06/10	4	60.08	13	60.16	60.60	-9	3,239	-0.28%
2020/06/09	22	61.21	3	61.43	60.90	19	3,269	0.58%
2020/06/08	9	60.68	30	61.37	63.00	-21	3,256	-0.64%
2020/06/05	3	59.37	8	60.19	60.10	-5	3,197	-0.16%
2020/06/04	26	59.67	4	59.08	59.10	22	3,225	0.68%
2020/06/03	0	0.00	3	59.63	59.90	-3	3,321	-0.09%
2020/06/02	1	58.70	1	58.70	58.70	0	3,439	0.00%
2020/06/01	2	59.00	2	59.70	59.10	0	3,459	0.00%
2020/05/29	3	58.77	0	0.00	59.00	3	3,529	0.08%
2020/05/28	3	59.20	87	59.23	58.50	-84	3,567	-2.35%
2020/05/27	96	59.42	93	59.67	58.80	3	3,593	0.08%
2020/05/26	35	59.13	0	0.00	58.60	35	3,522	0.99%
2020/05/25	19	59.18	3	59.43	60.70	16	3,490	0.46%
2020/05/22	0	0.00	15	56.58	57.00	-15	3,420	-0.44%
2020/05/21	2	56.35	1	57.30	56.50	1	3,538	0.03%
2020/05/20	6	57.05	15	57.30	57.10	-9	3,509	-0.26%
2020/05/19	3	55.60	1	56.00	56.00	2	3,447	0.06%
2020/05/18	54	55.47	26	55.49	55.20	28	3,422	0.82%
2020/05/15	22.3	55.31	3	55.90	54.90	19.3	3,374	0.57%
2020/05/14	1	55.10	7	53.44	53.10	-6	3,281	-0.18%
2020/05/13	1	55.30	81	55.04	55.20	-80	3,241	-2.47%
2020/05/12	5.3	54.80	10	55.22	55.50	-4.7	3,189	-0.15%
2020/05/11	4	54.05	1	54.00	53.80	3	3,135	0.10%
2020/05/08	35	54.13	1	54.10	54.00	34	3,101	1.10%
2020/05/07	16	54.06	8	52.68	54.70	8	3,000	0.27%
2020/05/06	31	49.71	6	49.17	49.80	25	2,806	0.89%
2020/05/05	9	47.95	8	48.09	47.80	1	2,727	0.04%
2020/05/04	1	46.40	1	47.05	47.05	0	2,697	0.00%
2020/04/30	0	0.00	1	47.30	47.15	-1	2,685	-0.04%
2020/04/29	16	46.87	2	47.08	47.05	14	2,682	0.52%
2020/04/28	6	46.13	0	0.00	46.35	6	2,675	0.22%
2020/04/27	10	46.25	0	0.00	46.10	10	2,688	0.37%
2020/04/23	6	45.78	6	45.95	46.00	0	2,661	0.00%
2020/04/22	8	45.10	10	45.49	45.80	-2	2,633	-0.08%
2020/04/21	5	44.58	0	0.00	44.20	5	2,607	0.19%
2020/04/20	2	45.38	1	45.50	45.40	1	2,576	0.04%
2020/04/17	4	45.18	2	45.58	45.15	2	2,562	0.08%
2020/04/15	7	45.01	3	44.85	44.90	4	2,512	0.16%
2020/04/14	0	0.00	3	44.58	44.90	-3	2,482	-0.12%
2020/04/13	6	43.84	2	43.95	43.85	4	2,457	0.16%
2020/04/10	3	43.75	3	43.60	43.35	0	2,443	0.00%
2020/04/09	5	43.07	1	43.70	43.25	4	2,427	0.16%
2020/04/08	1	41.30	1	41.90	41.80	0	2,369	0.00%
2020/04/07	0	0.00	3	41.38	41.45	-3	2,354	-0.13%
2020/04/06	0	0.00	11	40.30	40.70	-11	2,338	-0.47%
2020/04/01	0	0.00	3	39.40	39.50	-3	2,307	-0.13%
2020/03/27	5	39.50	1	40.15	39.10	4	2,273	0.18%
2020/03/26	3	38.42	6	38.84	39.00	-3	2,248	-0.13%
2020/03/25	6	38.83	4	39.35	38.65	2	2,228	0.09%
2020/03/24	2	37.98	3	38.38	38.15	-1	2,189	-0.05%
2020/03/23	2	36.68	1	37.25	36.85	1	2,180	0.05%
2020/03/20	0	0.00	8	37.43	37.55	-8	2,198	-0.36%
2020/03/19	1	36.10	5	33.62	34.15	-4	2,188	-0.18%
2020/03/18	11	38.67	4	37.68	37.20	7	2,137	0.33%
2020/03/17	6	39.57	4	38.96	38.85	2	2,092	0.10%
2020/03/16	7	42.00	4	41.74	40.50	3	2,047	0.15%
2020/03/13	3	41.90	9	42.41	43.55	-6	2,005	-0.30%
2020/03/12	3	45.17	1	45.25	44.90	2	2,009	0.10%
2020/03/11	10	47.04	4	46.15	46.20	6	1,936	0.31%
2020/03/10	4	46.00	6	46.90	47.00	-2	1,874	-0.11%
2020/03/09	20	47.86	12	47.99	46.40	8	1,786	0.45%
2020/03/06	5	47.71	8	47.20	50.20	-3	1,652	-0.18%
2020/03/05	9	46.42	1	46.55	46.55	8	1,494	0.54%
2020/03/04	2	45.65	0	0.00	45.90	2	1,451	0.14%
2020/03/03	4	45.29	23	45.26	45.20	-19	1,354	-1.40%
2020/03/02	6	44.90	3	44.45	44.85	3	1,302	0.23%
2020/02/27	8	45.06	0	0.00	44.10	8	1,244	0.64%
2020/02/26	31	44.29	19	43.93	44.40	12	1,181	1.02%
2020/02/25	2	43.85	3	43.95	44.20	-1	1,137	-0.09%
2020/02/24	2	42.60	4.5	43.14	44.35	-2.5	1,093	-0.23%
2020/02/21	2	42.20	1	42.00	41.60	1	951	0.11%
2020/02/20	0	0.00	4	42.00	42.25	-4	933	-0.43%
2020/02/19	2	41.45	0	0.00	41.50	2	912	0.22%
2020/02/18	1	41.40	0	0.00	41.55	1	912	0.11%
2020/02/14	0	0.00	1	41.80	41.90	-1	923	-0.11%
2020/02/13	1	41.20	0	0.00	41.20	1	931	0.11%
2020/02/12	0	0.00	2	41.85	41.75	-2	983	-0.20%
2020/02/11	0	0.00	5	41.15	41.35	-5	1,037	-0.48%
2020/02/07	2	40.25	0	0.00	40.00	2	1,089	0.18%
2020/02/06	2	40.28	2	40.70	40.60	0	1,143	0.00%
2020/02/03	3	39.47	3	39.78	40.00	0	1,204	0.00%
2020/01/31	6	39.99	13	40.33	40.90	-7	1,198	-0.58%
2020/01/30	3	39.33	0	0.00	38.85	3	1,224	0.24%
2020/01/20	1	42.70	0	0.00	42.65	1	1,334	0.07%
2020/01/16	1	42.40	0	0.00	42.40	1	1,378	0.07%
2020/01/15	1	42.35	0	0.00	42.40	1	1,390	0.07%
2020/01/14	1	42.70	5	42.79	42.75	-4	1,418	-0.28%
2020/01/08	1	41.75	0	0.00	41.60	1	1,566	0.06%
2020/01/07	3	42.28	0	0.00	42.10	3	1,703	0.18%
2020/01/06	2	42.95	0	0.00	42.65	2	1,723	0.12%
2020/01/03	3	43.98	0	0.00	43.75	3	1,746	0.17%
2020/01/02	1	44.20	1	44.70	44.70	0	1,750	0.00%
2019/12/30	1	44.45	2	44.75	44.30	-1	1,785	-0.06%
2019/12/27	0	0.00	1	44.35	44.40	-1	1,790	-0.06%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/24	0	0.00	1	44.40	44.25	-1	1,812	-0.06%
2019/12/23	4	44.24	0	0.00	43.95	4	1,821	0.22%
2019/12/20	1	44.65	0	0.00	44.50	1	1,830	0.05%
2019/12/19	1	44.75	0	0.00	44.85	1	1,859	0.05%
2019/12/17	0	0.00	2	45.50	45.50	-2	1,884	-0.11%
2019/12/16	1	44.80	3	45.10	44.65	-2	1,864	-0.11%
2019/12/13	2	43.93	0	0.00	43.95	2	1,941	0.10%
2019/12/12	6	44.12	1	43.95	43.90	5	1,964	0.25%
2019/12/11	3	43.90	0	0.00	44.05	3	1,971	0.15%
2019/12/10	0	0.00	0.7	43.95	44.05	-0.7	1,976	-0.04%
2019/12/09	2	43.93	9	43.65	43.65	-7	1,974	-0.35%
2019/12/05	0	0.00	1	42.20	42.20	-1	2,097	-0.05%
2019/12/04	0	0.00	3	41.60	41.75	-3	2,103	-0.14%
2019/12/02	2	40.90	1	41.20	41.00	1	2,118	0.05%
2019/11/27	1	42.15	2	42.10	42.20	-1	2,146	-0.05%
2019/11/26	0	0.00	2	41.60	41.55	-2	2,143	-0.09%
2019/11/25	2	41.05	0	0.00	41.05	2	2,139	0.09%
2019/11/22	2	41.38	0	0.00	41.30	2	2,136	0.09%
2019/11/21	1	40.70	3	41.62	41.50	-2	2,137	-0.09%
2019/11/20	3	41.43	0	0.00	41.30	3	2,140	0.14%
2019/11/18	2	41.90	0	0.00	41.75	2	2,146	0.09%
2019/11/15	0	0.00	3	41.88	41.70	-3	2,203	-0.14%
2019/11/14	2	41.28	0	0.00	41.20	2	2,223	0.09%
2019/11/12	0	0.00	2	41.90	41.85	-2	2,216	-0.09%
2019/11/11	6	41.18	11	41.12	41.20	-5	2,201	-0.23%
2019/11/08	11	45.54	1	45.05	44.15	10	2,140	0.47%
2019/11/07	1	46.00	2.7	45.69	45.85	-1.7	2,076	-0.08%
2019/11/06	0	0.00	1	45.15	45.30	-1	2,031	-0.05%
2019/11/05	0	0.00	2	45.48	45.50	-2	1,997	-0.10%
2019/11/01	0	0.00	1	44.95	44.80	-1	1,917	-0.05%
2019/10/31	2	44.00	4	44.23	44.40	-2	1,896	-0.11%
2019/10/29	5	44.63	2	44.85	44.60	3	1,844	0.16%
2019/10/28	7	45.46	3	45.03	45.00	4	1,797	0.22%
2019/10/25	5	43.34	6	43.50	43.60	-1	1,653	-0.06%
2019/10/24	0	0.00	1	43.70	43.60	-1	1,626	-0.06%
2019/10/23	1	42.55	1	42.90	42.90	0	1,602	0.00%
2019/10/22	0	0.00	7	43.02	43.00	-7	1,588	-0.44%
2019/10/21	5	42.46	0	0.00	42.05	5	1,555	0.32%
2019/10/18	3	43.03	3	43.37	43.30	0	1,524	0.00%
2019/10/17	4	42.36	3	42.60	42.60	1	1,482	0.07%
2019/10/16	5	42.61	2	43.28	42.60	3	1,464	0.20%
2019/10/15	4	41.25	9	42.06	43.05	-5	1,399	-0.36%
2019/10/14	1	40.25	5	40.36	40.30	-4	1,259	-0.32%
2019/10/09	2	39.38	4	39.85	39.75	-2	1,240	-0.16%
2019/10/08	1	39.05	0	0.00	39.30	1	1,210	0.08%
2019/10/07	4	40.05	0	0.00	39.75	4	1,220	0.33%
2019/10/04	0	0.00	5	39.90	40.10	-5	1,238	-0.40%
2019/10/02	1	39.10	0	0.00	39.10	1	1,227	0.08%
2019/10/01	5	39.68	2	39.88	39.40	3	1,222	0.25%
2019/09/27	1	39.15	0	0.00	39.10	1	1,214	0.08%
2019/09/26	2	39.68	0	0.00	39.70	2	1,206	0.17%
2019/09/25	4	39.10	7	39.86	40.00	-3	1,198	-0.25%
2019/09/24	4	39.65	1	40.50	39.35	3	1,183	0.25%
2019/09/23	4	40.14	2	40.73	40.15	2	1,151	0.17%
2019/09/20	1	38.90	5	39.78	39.80	-4	1,114	-0.36%
2019/09/19	4	39.23	0	0.00	38.80	4	1,082	0.37%
2019/09/18	10	39.89	5	39.60	39.85	5	1,065	0.47%
2019/09/17	4	38.15	8	38.49	39.00	-4	956	-0.42%
2019/09/16	1	37.40	0	0.00	37.65	1	928	0.11%
2019/09/10	1	37.50	8	37.06	37.60	-7	882	-0.79%
2019/09/09	13	39.11	13	38.90	38.50	0	834	0.00%
2019/09/03	2	36.80	0	0.00	36.65	2	633	0.32%
2019/08/26	1	35.35	0	0.00	35.15	1	577	0.17%
2019/08/23	0	0.00	3	35.83	35.80	-3	581	-0.52%
2019/08/22	1	35.45	2	35.50	35.50	-1	569	-0.18%
2019/08/21	1	35.50	1	35.60	35.65	0	560	0.00%
2019/08/20	2	36.03	2	36.15	35.90	0	551	0.00%
2019/08/19	2	35.30	1	35.50	35.35	1	486	0.21%
2019/08/16	1	34.20	1	34.40	34.75	0	460	0.00%
2019/08/15	0	0.00	2	33.93	34.00	-2	454	-0.44%
2019/08/14	0	0.00	3	33.72	33.50	-3	448	-0.67%
2019/08/12	1	33.00	0	0.00	33.10	1	441	0.23%
2019/08/01	0	0.00	2	33.10	33.10	-2	440	-0.45%
2019/07/30	0	0.00	4	33.45	33.30	-4	440	-0.91%
2019/07/24	0	0.00	1	33.95	33.90	-1	447	-0.22%
2019/07/22	0	0.00	1	33.80	33.60	-1	460	-0.22%
2019/07/19	1	33.30	0	0.00	33.40	1	456	0.22%
2019/07/18	1	33.30	0	0.00	33.30	1	452	0.22%
2019/07/17	3	33.57	1	33.60	33.60	2	451	0.44%
2019/07/16	0	0.00	1	33.90	33.80	-1	457	-0.22%
2019/07/15	2	33.63	0	0.00	33.65	2	462	0.43%
2019/07/11	2	33.95	1	34.25	34.15	1	456	0.22%
2019/07/10	1	36.20	2	36.40	36.40	-1	432	-0.23%
2019/07/09	0	0.00	1	36.30	36.20	-1	394	-0.25%
2019/07/04	0	0.00	1	35.65	35.55	-1	367	-0.27%
2019/07/02	1	35.35	0	0.00	35.50	1	366	0.27%
2019/07/01	3	35.40	0	0.00	35.40	3	366	0.82%
2019/06/27	0	0.00	4	34.95	35.00	-4	360	-1.11%
2019/06/26	0	0.00	1	34.80	34.65	-1	355	-0.28%
2019/06/21	2	34.28	0	0.00	34.30	2	354	0.56%
2019/06/20	2	34.30	0	0.00	34.20	2	351	0.57%
2019/06/06	1	33.75	2	33.70	33.70	-1	405	-0.25%
2019/06/05	0	0.00	1	33.85	33.80	-1	418	-0.24%
2019/05/31	2	34.15	0	0.00	34.10	2	432	0.46%
2019/05/30	1	33.90	0	0.00	33.65	1	426	0.23%
2019/05/22	1	33.85	3	33.77	33.70	-2	481	-0.42%
2019/05/21	1	33.25	0	0.00	33.10	1	479	0.21%
2019/05/16	1	34.25	0	0.00	33.70	1	506	0.20%
2019/05/13	2	33.95	0	0.00	33.70	2	514	0.39%
2019/05/06	2	34.80	0	0.00	34.50	2	547	0.37%
2019/04/29	2	35.20	0	0.00	35.15	2	591	0.34%
2019/04/26	0	0.00	1	35.60	35.55	-1	584	-0.17%
2019/04/25	2	35.50	0	0.00	35.45	2	573	0.35%
2019/04/24	1	35.40	0	0.00	35.30	1	573	0.17%
2019/04/23	13	35.61	12	35.33	35.30	1	572	0.17%
2019/04/19	0	0.00	1	35.30	35.15	-1	557	-0.18%
2019/04/17	1	35.15	0	0.00	35.30	1	549	0.18%
2019/04/10	1	35.10	1	35.15	35.20	0	527	0.00%
2019/04/08	5	35.47	0	0.00	34.95	5	515	0.97%
2019/04/01	1	35.10	0	0.00	35.15	1	506	0.20%
2019/03/22	1	35.35	1	35.45	35.40	0	498	0.00%
2019/03/20	1	35.05	2	35.78	35.75	-1	483	-0.21%
2019/03/13	1	35.10	0	0.00	35.10	1	447	0.22%
2019/03/12	2	35.30	0	0.00	35.35	2	446	0.45%
2019/03/05	0	0.00	1	35.35	35.35	-1	445	-0.22%
2019/02/27	1	35.00	8	35.06	35.25	-7	435	-1.61%
2019/02/26	0	0.00	7	34.99	34.90	-7	426	-1.64%
2019/02/25	4	34.61	2	34.60	34.70	2	420	0.48%
2019/02/22	1	35.05	0	0.00	34.95	1	398	0.25%
2019/02/21	2	34.50	4	34.73	35.25	-2	387	-0.52%
2019/02/20	2	34.28	4	34.30	34.15	-2	370	-0.54%
2019/02/19	0	0.00	2	34.33	34.15	-2	364	-0.55%
2019/02/18	1	34.15	3	34.15	34.15	-2	356	-0.56%
2019/02/15	7	33.59	4	33.85	33.45	3	337	0.89%
2019/02/14	0	0.00	3	33.95	33.95	-3	328	-0.91%
2019/02/13	5	33.96	0	0.00	34.05	5	325	1.54%
2019/02/11	0	0.00	1	34.00	34.10	-1	322	-0.31%
2019/01/28	0	0.00	11	33.55	33.45	-11	291	-3.77%
2019/01/25	3	33.50	0	0.00	33.45	3	284	1.05%
2019/01/24	6	33.34	5	33.51	33.50	1	275	0.36%
2019/01/23	0	0.00	3	32.73	32.80	-3	251	-1.19%
2019/01/22	2	32.25	3	32.35	32.45	-1	244	-0.41%
2019/01/21	3	32.32	4	32.63	32.50	-1	237	-0.42%
2019/01/16	1	31.00	0	0.00	31.20	1	225	0.44%
2019/01/14	0	0.00	5	30.94	30.90	-5	222	-2.25%
2019/01/11	0	0.00	4	30.66	30.65	-4	220	-1.81%
2019/01/10	1	30.55	0	0.00	30.55	1	220	0.45%
2019/01/09	3	30.75	0	0.00	30.75	3	222	1.35%
2019/01/08	2	30.78	0	0.00	30.75	2	219	0.91%
2019/01/03	0	0.00	1	30.20	30.20	-1	234	-0.43%
2019/01/02	0	0.00	1	30.20	30.25	-1	239	-0.42%
2018/12/24	0	0.00	2	30.40	30.35	-2	249	-0.80%
2018/12/20	0	0.00	1	30.85	30.80	-1	248	-0.40%
2018/12/10	4	30.94	2	30.93	30.95	2	244	0.82%
2018/12/06	0	0.00	1	31.60	31.30	-1	244	-0.41%
2018/12/05	2	32.85	1	32.75	32.80	1	240	0.42%
2018/12/04	2	33.53	0	0.00	33.40	2	244	0.82%
2018/12/03	6	33.35	0	0.00	33.40	6	247	2.42%
2018/11/30	4	33.11	0	0.00	33.05	4	252	1.58%
2018/11/29	0	0.00	2	32.25	32.30	-2	241	-0.83%
2018/11/21	0	0.00	1	31.95	31.95	-1	239	-0.42%
2018/11/16	0	0.00	1	31.70	31.75	-1	242	-0.41%
2018/11/08	0	0.00	2	32.23	32.05	-2	248	-0.80%
2018/10/30	2	29.50	0	0.00	29.55	2	269	0.74%
2018/10/26	0	0.00	3	29.50	29.65	-3	273	-1.10%
2018/10/24	2	31.08	0	0.00	30.95	2	267	0.75%
2018/10/22	0	0.00	1	31.70	31.75	-1	267	-0.37%
2018/10/19	3	30.90	2	31.28	31.25	1	269	0.37%
2018/10/17	2	32.00	0	0.00	31.70	2	272	0.73%
2018/10/12	1	30.75	0	0.00	31.40	1	270	0.37%
2018/10/11	1	31.60	0	0.00	30.70	1	266	0.37%
2018/10/09	0	0.00	1	33.50	33.25	-1	259	-0.39%
2018/10/05	2	33.00	1	33.05	33.00	1	257	0.39%
2018/10/04	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/10/03	0	0.00	3	33.70	33.70	-3	264	-1.13%
2018/09/14	0	0.00	1	34.70	34.60	-1	337	-0.30%
2018/09/13	2	34.30	0	0.00	34.25	2	337	0.59%
2018/09/12	1	34.50	3	34.40	34.20	-2	342	-0.58%
2018/09/11	0	0.00	1	34.70	34.70	-1	342	-0.29%
2018/09/07	1	34.90	0	0.00	34.75	1	351	0.28%
2018/08/27	2	34.90	0	0.00	35.00	2	403	0.50%
2018/08/13	1	35.10	0	0.00	35.15	1	424	0.24%
2018/08/09	0	0.00	1	36.10	36.05	-1	418	-0.24%
2018/08/08	2	35.55	0	0.00	35.70	2	414	0.48%
2018/07/24	0	0.00	2	35.43	35.30	-2	433	-0.46%
2018/07/17	1	35.20	0	0.00	35.15	1	457	0.22%
2018/07/13	0	0.00	3	35.32	35.35	-3	462	-0.65%
2018/07/11	1	36.75	1	37.15	37.00	0	462	0.00%
2018/07/10	0	0.00	2	36.55	36.80	-2	454	-0.44%
2018/07/05	1	36.70	0	0.00	36.00	1	449	0.22%
2018/07/03	0	0.00	2	37.05	36.60	-2	452	-0.44%
2018/06/28	2	37.28	0	0.00	37.15	2	475	0.42%
2018/06/27	2	37.43	2	37.68	37.45	0	523	0.00%
2018/06/26	1	38.25	8	37.90	37.95	-7	534	-1.31%
2018/06/25	1	36.95	0	0.00	36.90	1	514	0.19%
2018/06/19	0	0.00	1	37.50	37.20	-1	535	-0.19%
2018/06/15	2	37.40	5	37.25	37.30	-3	541	-0.55%
2018/06/14	0	0.00	2	38.08	37.75	-2	542	-0.37%
2018/06/13	6	37.93	0	0.00	37.80	6	555	1.08%
2018/06/08	0	0.00	2	37.45	37.50	-2	571	-0.35%
2018/06/07	1	37.35	0	0.00	37.25	1	584	0.17%
2018/06/05	0	0.00	1	37.55	37.25	-1	599	-0.17%
2018/06/04	0	0.00	2	37.03	37.05	-2	602	-0.33%
2018/06/01	0	0.00	1	36.75	36.45	-1	605	-0.17%
2018/05/31	0	0.00	2	36.48	36.30	-2	611	-0.33%
2018/05/28	0	0.00	1	36.50	36.20	-1	641	-0.16%
2018/05/24	1	35.80	0	0.00	35.95	1	658	0.15%
2018/05/22	2	36.15	0	0.00	36.10	2	667	0.30%
2018/05/21	1	36.35	0	0.00	36.40	1	675	0.15%
2018/05/17	0	0.00	1	36.10	36.10	-1	698	-0.14%
2018/05/10	0	0.00	2	36.05	35.95	-2	763	-0.26%
2018/05/03	0	0.00	1	35.05	35.00	-1	1,071	-0.09%
2018/05/02	1	35.05	1	35.00	34.90	0	1,081	0.00%
2018/04/30	2	35.00	0	0.00	34.85	2	1,115	0.18%
2018/04/25	1	35.20	0	0.00	35.30	1	1,112	0.09%
2018/04/23	2	36.15	2	36.40	36.05	0	1,103	0.00%
2018/04/20	2	36.70	0	0.00	36.60	2	1,098	0.18%
2018/04/13	1	37.45	1	37.20	37.10	0	1,098	0.00%
2018/04/12	1	37.55	0	0.00	37.45	1	1,098	0.09%
2018/04/09	1	37.95	0	0.00	38.00	1	1,112	0.09%
2018/04/03	2	37.83	1	38.20	38.20	1	1,107	0.09%
2018/04/02	4	38.33	0	0.00	38.20	4	1,102	0.36%
2018/03/30	3	38.65	3	39.07	39.00	0	1,083	0.00%
2018/03/29	0	0.00	5	38.32	38.35	-5	1,038	-0.48%
2018/03/28	1	37.60	0	0.00	37.75	1	1,023	0.10%
2018/03/27	0	0.00	6	37.76	37.75	-6	1,021	-0.59%
2018/03/26	0	37.45	0	0.00	37.55	0	1,027	0.00%
2018/03/23	2	36.70	3	37.17	37.40	-1	1,033	-0.10%
2018/03/22	2	37.63	0	0.00	37.40	2	1,100	0.18%
2018/03/21	1	37.70	0	0.00	37.95	1	1,098	0.09%
2018/03/19	0	0.00	1	38.15	37.95	-1	1,081	-0.09%
2018/03/16	1	37.60	0	0.00	37.65	1	1,071	0.09%
2018/03/15	3	37.65	0	0.00	37.75	3	1,063	0.28%
2018/03/14	0	0.00	2	37.78	37.85	-2	1,053	-0.19%
2018/03/13	0	0.00	2	37.55	37.55	-2	1,027	-0.19%
2018/03/12	10	36.85	4	37.11	37.20	6	1,018	0.59%
2018/03/09	4	36.64	0	0.00	36.60	4	1,015	0.39%
2018/03/08	0	0.00	4	37.28	37.35	-4	1,005	-0.40%
2018/03/07	2	36.88	0	0.00	36.65	2	1,001	0.20%
2018/03/06	2	37.05	3	37.17	37.20	-1	1,005	-0.10%
2018/03/05	7	37.12	5	37.32	37.30	2	1,022	0.20%
2018/03/02	5	37.07	4	36.95	36.95	1	1,028	0.10%
2018/03/01	5	36.49	22	36.00	36.70	-17	1,020	-1.67%
2018/02/27	0	0.00	2	36.05	35.90	-2	1,023	-0.20%
2018/02/26	0	0.00	1	36.20	36.20	-1	1,021	-0.10%
2018/02/22	1	35.40	0	0.00	35.25	1	1,010	0.10%
2018/02/21	2	35.00	0	0.00	35.15	2	1,010	0.20%
2018/02/12	0	0.00	1	34.40	34.50	-1	1,013	-0.10%
2018/02/09	0	0.00	2	34.08	34.00	-2	1,008	-0.20%
2018/02/07	0	0.00	4	34.31	33.65	-4	992	-0.40%
2018/02/06	5	34.65	7	33.01	33.55	-2	986	-0.20%
2018/02/05	2	35.95	1	36.05	36.00	1	957	0.10%
2018/02/02	1	37.10	0	0.00	36.80	1	950	0.11%
2018/02/01	8	37.73	3	38.07	37.00	5	963	0.52%
2018/01/31	1	37.30	0	0.00	37.45	1	954	0.10%
2018/01/30	6	37.60	0	0.00	36.85	6	957	0.63%
2018/01/29	19	38.15	13	38.29	38.20	6	918	0.65%
2018/01/26	21	36.70	17	36.81	37.20	4	754	0.53%
2018/01/25	2	35.90	4	35.75	35.85	-2	802	-0.25%
2018/01/24	12	35.53	13	36.05	35.80	-1	802	-0.12%
2018/01/19	0	0.00	15	35.02	35.05	-15	787	-1.91%
2018/01/18	0	0.00	1	35.30	35.25	-1	789	-0.13%
2018/01/12	7	35.15	0	0.00	35.15	7	825	0.85%
2018/01/11	0	0.00	1	34.90	35.20	-1	894	-0.11%
2018/01/05	1	35.95	0	0.00	35.90	1	1,037	0.10%
2018/01/04	4	36.05	0	0.00	36.00	4	1,086	0.37%
2018/01/03	3	36.25	4	36.54	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析