加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    1,546張
  • 產業
    上市 光電類股▼0.22%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.006019.9019.85-607,464-0.80%
2024/09/18120.7000.0020.1017,4350.01%
2024/09/16220.40220.6520.3507,4100.00%
2024/09/1300.00219.6320.00-27,301-0.03%
2024/09/12118.6500.0018.6017,2490.01%
2024/09/09119.0000.0019.0517,2720.01%
2024/09/06119.5500.0019.3017,2550.01%
2024/09/04119.8510019.8519.60-997,230-1.37%
2024/09/02121.3500.0021.2517,1860.01%
2024/08/292.122.22322.4322.00-0.97,207-0.01%
2024/08/2800.00522.8822.75-57,181-0.07%
2024/08/27222.8300.0023.1527,1570.03%
2024/08/26122.9000.0023.0517,1440.01%
2024/08/23523.36223.5023.4537,1200.04%
2024/08/22723.36623.5222.8517,0940.01%
2024/08/21023.601.223.1623.05-1.26,998-0.02%
2024/08/2000.00222.5022.55-26,798-0.03%
2024/08/19221.15221.2521.0006,6820.00%
2024/08/16321.43321.5521.1006,6780.00%
2024/08/13121.5000.0021.4516,6880.01%
2024/08/1200.00122.2022.05-16,730-0.01%
2024/08/08121.65122.3021.9006,7540.00%
2024/08/07121.30222.2822.30-16,742-0.01%
2024/08/062.221.06420.0520.30-1.86,725-0.03%
2024/08/05322.2010023.1622.20-976,670-1.45%
2024/08/0212024.77224.6024.651186,6491.77% 大買/鉅額交易
2024/08/01625.271225.6025.10-66,592-0.09%
2024/07/3110.526.02326.1325.857.56,4910.12%
2024/07/301925.201925.0925.8506,3570.00%
2024/07/29122.70524.1224.25-46,123-0.07%
2024/07/26322.67123.1022.6525,9710.03%
2024/07/231824.11723.4423.50115,9430.19%
2024/07/2200.00024.4024.3505,8510.00%
2024/07/19225.531025.2025.40-85,796-0.14%
2024/07/18025.50125.6525.50-15,776-0.02%
2024/07/171626.68627.1826.15105,7050.18%
2024/07/16226.4700.0025.7025,5360.04%
2024/07/151726.71926.5826.5585,4590.15%
2024/07/121926.17726.4626.80125,2900.23%
2024/07/1123.125.5920626.5926.40-1835,082-3.60% 大賣/鉅額交易
2024/07/105324.471024.1124.95434,5570.94%
2024/07/0928126.794927.0824.802324,3275.36% 大買/鉅額交易
2024/07/0843827.528527.5527.553533,6379.70% 大買/鉅額交易
2024/07/05424.7119.125.2225.05-15.13,243-0.47%
2024/07/044024.642224.2423.55182,9300.61%
2024/07/032125.2130.125.1424.90-9.12,641-0.34%
2024/07/021.223.04123.1023.050.22,1810.01%
2024/07/014522.7947.423.2222.75-2.42,053-0.12%
2024/06/2838.422.8400.0022.3538.41,8582.07%
2024/06/27322.40422.2821.90-11,646-0.06%
2024/06/2600.00121.1521.10-11,544-0.06%
2024/06/20121.1000.0021.1011,9610.05%
2024/06/18221.80221.2021.2002,0480.00%
2024/06/11120.9000.0021.0512,4190.04%
2024/05/21321.4000.0021.2033,1830.09%
2024/05/16222.55423.0022.80-23,300-0.06%
2024/05/15121.3500.0020.9513,2970.03%
2024/05/14221.6000.0021.7523,2840.06%
2024/05/0900.00122.3022.40-13,682-0.03%
2024/05/0800.00122.6022.35-13,684-0.03%
2024/05/0700.000.422.0022.20-0.43,679-0.01%
2024/05/03122.45122.6022.6503,7390.00%
2024/04/3000.00122.5022.50-13,804-0.03%
2024/04/29021.0000.0020.8503,7880.00%
2024/04/25120.5000.0020.8513,8690.03%
2024/04/24021.3000.0021.1003,9100.00%
2024/04/1200.00323.1022.55-33,913-0.08%
2024/04/1100.008.623.7823.40-8.63,901-0.22%
2024/04/1000.00924.0623.25-93,892-0.23%
2024/04/09123.601023.6523.50-93,876-0.23%
2024/04/0800.00224.2823.90-23,849-0.05%
2024/03/29123.70223.8823.55-13,689-0.03%
2024/03/28323.25523.3323.50-23,621-0.06%
2024/03/2700.00122.8522.95-13,571-0.03%
2024/03/26122.50122.6522.9503,5350.00%
2024/03/25222.801.922.3723.100.13,3590.00%
2024/03/21321.25621.0521.35-33,228-0.09%
2024/03/20620.250.119.9520.3563,1790.19%
2024/03/191.121.3300.0020.701.13,1420.03%
2024/03/181022.1500.0021.60103,1880.31%
2024/03/15522.81122.7522.9543,1300.13%
2024/03/142024.40124.2023.90193,0710.62%
2024/03/13724.941125.1425.00-43,003-0.13%
2024/03/12522.66423.6523.6512,8270.04%
2024/03/1100.00121.6021.50-13,020-0.03%
2024/03/08121.30320.7820.65-23,459-0.06%
2024/03/07020.78220.8020.80-23,503-0.06%
2024/03/06620.25620.1520.3003,5760.00%
2024/03/052019.532319.8020.25-33,595-0.08%
2024/03/01019.0000.0019.1503,4470.00%
2024/02/2900.00119.5019.40-13,421-0.03%
2024/02/2600.00118.6518.85-13,312-0.03%
2024/02/23018.9000.0018.4503,2950.00%
2024/02/2200.00119.0018.95-13,254-0.03%
2024/02/2100.00618.7018.70-63,216-0.19%
2024/02/1900.00118.5518.50-13,110-0.03%
2024/02/16217.8500.0018.1523,0240.07%
2024/02/15117.3000.0017.3012,9660.03%
2024/02/0500.001217.1517.10-122,972-0.40%
2024/02/022319.17519.4217.90182,9050.62%
2024/02/01719.14618.7219.0012,6960.04%
2024/01/30217.4800.0017.3022,4870.08%
2024/01/2900.00317.9017.60-32,480-0.12%
2024/01/2500.00117.7017.50-12,359-0.04%
2024/01/24317.70118.1517.6022,3460.09%
2024/01/23117.9500.0017.5512,2330.04%
2024/01/22117.95717.9117.90-62,229-0.27%
2024/01/19217.82617.8817.40-42,180-0.18%
2024/01/18017.2000.0017.6502,1250.00%
2024/01/16217.35217.3017.3002,0360.00%
2024/01/151017.151117.3717.20-12,001-0.05%
2024/01/111216.961317.2817.10-11,954-0.05%
2024/01/09117.00217.3316.95-11,921-0.05%
2024/01/05717.20917.3917.35-21,864-0.11%
2024/01/042617.1524.117.4717.301.91,8570.10%
2023/12/1800.00317.9517.75-31,868-0.16%
2023/12/15617.4300.0017.3061,8180.33%
2023/12/1400.00618.1817.65-61,802-0.33%
2023/12/13517.1800.0017.0551,7510.29%
2023/12/11818.04217.9017.7561,6270.37%
2023/12/08317.85318.3018.4501,5960.00%
2023/12/071017.76817.9717.8021,5430.13%
2023/12/061518.922418.6918.40-91,478-0.61%
2023/12/052618.581518.8018.80111,1950.92%
2023/12/04116.80616.8317.15-5741-0.67%
2023/12/01916.78816.5016.5016390.16%
2023/11/30116.3500.0016.4015170.19%
2023/11/15114.8000.0014.7514940.20%
2023/10/1700.001015.5015.45-10507-1.97%
2023/10/111015.6500.0015.55104942.02%
2023/10/032015.142015.5015.3504850.00%
2023/09/071515.121515.4015.1504740.00%
2023/08/24215.3500.0015.3024770.42%
2023/08/2300.00115.2515.40-1457-0.22%
2023/08/22115.3500.0015.3014650.21%
2023/08/211515.181515.4015.5004920.00%
2023/08/161014.571014.9314.9504720.00%
2023/07/07115.6500.0015.7515790.17%
2023/07/0600.00416.0015.85-4578-0.69%
2023/06/2800.00116.0516.05-1570-0.18%
2023/06/16516.3200.0016.3056790.74%
2023/04/25015.6000.0015.2006560.00%
2023/04/24015.9000.0015.3506510.00%
2023/03/24115.9000.0015.0018200.12%
2023/03/20016.3500.0016.3508540.00%
2023/03/17016.4000.0016.3009170.00%
2023/03/161016.6500.0016.35109141.09%
2023/01/17017.3000.0017.2501,4490.00%
2023/01/13317.4500.0017.3031,4880.20%
2022/12/2700.00117.3017.25-11,702-0.06%
2022/12/2600.00117.3017.35-11,741-0.06%
2022/12/19117.5000.0017.3011,8000.06%
2022/12/162518.102517.6017.7001,7870.00%
2022/12/0900.00117.1017.20-11,746-0.06%
2022/12/0600.00117.1016.95-11,775-0.06%
2022/11/30116.1500.0016.2011,7590.06%
2022/09/2800.00116.1515.35-11,172-0.09%
2022/09/19117.2000.0017.4511,1830.08%
2022/09/14117.05117.0517.0001,1130.00%
2022/08/2400.00516.3016.25-51,177-0.42%
2022/06/2100.00117.1016.90-11,363-0.07%
2022/06/20116.8000.0016.8011,3460.07%
2022/06/01016.7800.0016.7501,3270.00%
2022/05/12117.40218.4017.40-11,753-0.06%
2022/04/2700.00118.3018.45-11,784-0.06%
2022/04/25318.47918.8218.20-61,802-0.33%
2022/04/2200.00119.2519.25-11,791-0.06%
2022/04/2100.00118.8518.85-11,790-0.06%
2022/04/19219.05318.7519.00-11,783-0.06%
2022/04/18918.83118.6018.5081,7990.44%
2022/04/1400.000.218.5018.40-0.21,790-0.01%
2022/04/07018.55118.4018.25-12,086-0.05%
2022/03/310.218.2500.0018.200.22,3530.01%
2022/03/30017.7000.0017.7502,4010.00%
2022/03/29017.9500.0017.6002,4110.00%
2022/03/28018.8500.0017.4002,4780.00%
2022/03/2500.00717.3017.35-72,545-0.28%
2022/03/2100.00217.9517.70-22,955-0.07%
2022/03/18117.6000.0017.6012,9660.03%
2022/03/10118.3000.0018.2513,2080.03%
2022/03/04218.3300.0018.3023,2070.06%
2022/03/03318.60218.8018.6013,2160.03%
2022/02/22318.253318.0018.35-303,191-0.94%
2022/02/172019.292119.5318.30-13,157-0.03%
2022/02/1600.00818.8018.80-83,062-0.26%
2022/02/14118.10119.0018.2003,0930.00%
2022/02/113619.4400.0019.40363,1161.16%
2022/02/0800.00118.7018.80-13,090-0.03%
2022/01/1400.00217.6017.90-23,538-0.06%
2021/12/2900.00119.1518.70-13,388-0.03%
2021/12/281719.02119.3518.95163,3150.48%
2021/12/2700.00118.6019.00-13,146-0.03%
2021/12/24118.952118.9018.80-203,110-0.64%
2021/12/22118.1000.0018.5013,0330.03%
2021/12/214018.3100.0018.10402,9911.34%
2021/12/202519.105319.3719.00-282,927-0.96%
2021/12/16118.7500.0018.1012,6740.04%
2021/12/1300.00517.8017.85-52,571-0.19%
2021/12/09118.0000.0017.8012,5270.04%
2021/12/08518.6000.0017.7552,4990.20%
2021/12/06117.9500.0017.8512,3950.04%
2021/11/2900.00216.7317.10-22,353-0.08%
2021/11/26217.8500.0017.5022,3490.09%
2021/11/2200.00118.2517.95-12,382-0.04%
2021/11/1900.00217.9517.80-22,362-0.08%
2021/11/1800.00117.5017.40-12,343-0.04%
2021/11/1700.00117.7017.60-12,335-0.04%
2021/11/1500.00117.7517.60-12,307-0.04%
2021/11/1200.001017.6017.85-102,288-0.44%
2021/11/04218.2000.0018.0022,0970.10%
2021/11/03118.00218.1017.55-12,050-0.05%
2021/11/0200.00117.6017.70-12,031-0.05%
2021/11/01417.55418.0017.2002,0430.00%
2021/10/29117.153916.6117.10-381,975-1.92%
2021/10/284017.4200.0016.50401,9022.10%
2021/10/2200.00215.9015.55-21,607-0.12%
2021/10/0400.002014.0013.95-201,342-1.49%
2021/09/29215.1500.0014.9521,2800.16%
2021/09/2800.00415.6115.50-41,274-0.31%
2021/09/2300.00415.7515.75-41,219-0.33%
2021/09/1300.00415.3515.30-41,085-0.37%
2021/09/10414.9500.0014.8041,0650.38%
2021/09/0300.00114.8014.90-11,027-0.10%
2021/09/012115.8000.0015.70211,0002.10%
2021/08/31416.0500.0015.9049740.41%
2021/08/1800.00514.0714.30-5832-0.60%
2021/08/06214.8300.0014.7527940.25%
2021/07/23114.5000.0014.5517820.13%
2021/07/1900.00214.7815.30-2855-0.23%
2021/07/05514.9800.0014.9551,5840.32%
2021/06/16114.8000.0014.7012,0930.05%
2021/06/15314.65315.0014.8002,2180.00%
2021/05/18113.8000.0013.8013,0320.03%
2021/05/1400.00513.8013.85-53,024-0.17%
2021/05/1100.00215.4514.95-23,080-0.06%
2021/05/0600.00116.2515.90-13,074-0.03%
2021/05/05215.9000.0015.7523,0750.07%
2021/05/03217.1500.0016.7023,0750.07%
2021/04/29117.80417.6017.65-33,073-0.10%
2021/04/28217.9000.0018.0023,0680.07%
2021/04/2300.00118.3018.20-13,116-0.03%
2021/04/15118.2500.0018.2513,2010.03%
2021/04/14218.25218.5018.2503,3420.00%
2021/04/13218.90120.0018.9013,3560.03%
2021/04/12420.2000.0019.7043,2550.12%
2021/04/09119.00519.3019.65-43,018-0.13%
2021/04/0800.00519.2019.00-52,981-0.17%
2021/04/0700.00118.7018.90-12,964-0.03%
2021/04/06118.80218.8518.70-12,981-0.03%
2021/03/31218.30118.1018.2513,0310.03%
2021/03/2600.00319.1018.65-33,262-0.09%
2021/03/2200.00118.8018.55-13,986-0.03%
2021/03/19418.3100.0018.3044,1340.10%
2021/03/181418.6700.0018.70144,1790.34%
2021/03/1700.00218.0818.15-24,183-0.05%
2021/03/16117.85418.0817.80-34,296-0.07%
2021/03/15217.7000.0017.9524,6460.04%
2021/03/1100.00117.7017.55-14,933-0.02%
2021/03/09116.8000.0016.8515,3390.02%
2021/03/08117.3500.0017.0515,5930.02%
2021/03/04118.20118.6017.9506,3230.00%
2021/03/0300.00118.5018.60-16,613-0.02%
2021/03/02319.0500.0018.7036,7480.04%
2021/02/2600.00218.3018.35-26,725-0.03%
2021/02/2500.002219.3518.80-226,904-0.32%
2021/02/2400.00118.6018.30-16,780-0.01%
2021/02/23118.35418.5018.50-36,968-0.04%
2021/02/222619.09418.6519.10227,3590.30%
2021/02/19418.206218.0418.20-587,185-0.81%
2021/02/0500.00116.3016.30-17,215-0.01%
2021/02/04716.8500.0016.5077,2180.10%
2021/02/01116.2500.0015.9517,2120.01%
2021/01/1900.00118.1517.20-17,550-0.01%
2021/01/18416.70516.4517.50-17,492-0.01%
2021/01/14317.4000.0017.5537,4740.04%
2021/01/1100.00517.7017.80-57,458-0.07%
2021/01/08917.941117.8017.85-27,556-0.03%
2021/01/07619.56319.6019.6037,6150.04%
2021/01/06118.001317.7517.85-127,475-0.16%
2021/01/05118.85318.6718.65-27,403-0.03%
2021/01/04119.2000.0019.1017,3680.01%
2020/12/3100.00319.5019.50-37,345-0.04%
2020/12/2900.00519.6819.55-57,258-0.07%
2020/12/28319.60519.6719.65-27,209-0.03%
2020/12/25320.0700.0020.0037,1450.04%
2020/12/24720.9500.0020.4077,0860.10%
2020/12/23119.4000.0020.0016,9470.01%
2020/12/22419.7600.0019.0546,8890.06%
2020/12/21420.23121.6521.1036,7900.04%
2020/12/18720.86220.6820.4056,6870.07%
2020/12/17221.00120.8521.5016,6340.02%
2020/12/161320.471620.5820.30-36,352-0.05%
2020/12/1500.00919.1819.40-96,044-0.15%
2020/12/11517.8000.0017.7055,8480.09%
2020/12/104.119.80319.9719.301.15,7200.02%
2020/12/091320.021720.0519.70-45,661-0.07%
2020/12/08617.581118.5218.60-55,565-0.09%
2020/12/041017.12716.8617.0535,4230.06%
2020/12/03216.88316.5516.55-15,337-0.02%
2020/12/02418.68719.2918.30-35,193-0.06%
2020/12/014419.393219.0118.85124,9450.24%
2020/11/30318.25118.2518.2524,2690.05%
2020/11/272616.01116.3516.60254,2220.59%
2020/11/26414.99415.1015.1003,9070.00%
2020/11/25513.9500.0013.7553,7660.13%
2020/11/243013.90113.8013.95293,6690.79%
2020/11/23113.0000.0013.1513,4710.03%
2020/11/204413.794313.4313.2513,4350.03%
2020/11/19813.51213.5513.6063,2160.19%
2020/11/1700.001012.0012.25-102,768-0.36%
2020/11/121012.0000.0011.95102,6810.37%
2020/11/112012.3000.0012.05202,6830.75%
2020/11/06312.2200.0012.2032,5830.12%
2020/11/0500.00512.1012.00-52,387-0.21%
2020/10/2200.00811.6511.55-82,079-0.38%
2020/10/20311.7000.0011.7032,0530.15%
2020/10/19812.0000.0011.7582,0320.39%
2020/10/16312.3500.0011.9532,0070.15%
2020/10/1500.001512.2312.40-151,856-0.81%
2020/09/2400.00511.5511.55-51,723-0.29%
2020/09/2300.00711.7912.05-71,681-0.42%
2020/09/221412.1300.0011.70141,6410.85%
2020/09/18211.7000.0011.7521,5250.13%
2020/09/11312.2500.0012.2531,3490.22%
2020/09/09311.1000.0011.1539090.33%
2020/09/081011.0000.0011.10108801.14%
2020/09/0700.00711.4211.40-7814-0.86%
2020/09/041010.451010.5910.4506390.00%
2020/08/1400.0029.909.84-2501-0.40%
2020/08/1000.00169.959.90-16505-3.17%
2020/07/2919.3000.009.8815220.19%
2020/07/2839.3100.009.2735160.58%
2020/07/2229.9400.009.8625200.38%
2020/07/1429.7800.009.8025250.38%
2020/07/081010.5000.0010.45104762.10%
2020/05/1400.00110.2510.20-1503-0.20%
2020/05/12110.0500.0010.0514870.21%
2020/04/3000.00309.749.76-30476-6.29%
2020/04/0819.2119.229.2405110.00%
2020/03/2000.0037.917.97-3547-0.55%
2020/03/18108.0300.008.00105401.85%
2020/03/16109.0200.008.83106541.53%
2020/03/13108.94109.209.2007000.00%
2020/02/2700.00510.5010.55-5695-0.72%
2020/02/2100.001010.6510.75-10699-1.43%
2020/02/191010.7000.0010.70107041.42%
2020/02/181010.7000.0010.75107141.40%
2020/02/1400.002010.6510.70-20715-2.80%
2020/02/101010.3000.0010.35107221.38%
2020/02/061010.5000.0010.55107161.39%
2020/01/02511.7500.0011.8557060.71%
2019/12/2300.00211.7511.70-2701-0.28%
2019/12/1200.00511.8011.80-5695-0.72%
2019/12/11511.90212.0011.7036700.45%
2019/12/1000.00111.8011.95-1563-0.18%
2019/12/09211.70511.5511.40-3547-0.55%
2019/11/1800.00111.2511.20-1707-0.14%
2019/11/15111.30511.2511.20-4710-0.56%
2019/10/3100.00111.2011.10-1802-0.12%
2019/10/29511.3000.0011.1558030.62%
2019/10/24511.3000.0011.3058150.61%
2019/10/21111.2000.0011.3518360.12%
2019/10/0900.001511.4511.55-15903-1.66%
2019/10/021511.87111.9011.75149271.51%
2019/09/23111.7500.0011.7019210.11%
2019/09/1100.001011.9511.75-10913-1.09%
2019/09/091011.5300.0011.45108741.14%
2019/09/05111.70512.2511.80-4863-0.46%
2019/09/041011.701011.7011.8507630.00%
2019/08/30511.0500.0010.9557150.70%
2019/08/28110.7500.0010.9017180.14%
2019/08/22111.3000.0011.2517580.13%
2019/08/0200.00811.5511.70-8709-1.13%
2019/07/3100.00111.6011.65-1702-0.14%
2019/07/2900.001211.7011.70-12694-1.73%
2019/07/25111.9500.0011.9016710.15%
2019/07/2200.001012.0011.95-10648-1.54%
2019/07/1200.00211.5011.65-2551-0.36%
2019/07/1000.00111.4011.45-1533-0.19%
2019/06/1900.00211.1011.15-2453-0.44%
2019/06/11511.2400.0011.1555570.90%
2019/06/10510.9000.0010.9555340.94%
2019/06/05210.7000.0010.6525240.38%
2019/06/0300.00310.5510.75-3514-0.58%
2019/05/30310.4300.0010.5534920.61%
2019/05/291010.5200.0010.30104722.12%
2019/05/2400.00110.1010.05-1449-0.22%
2019/05/23110.1000.0010.0014480.22%
2019/05/2000.00310.059.94-3442-0.68%
2019/05/17310.8500.0010.0034380.68%
2019/04/1700.00210.3510.35-2325-0.62%
2019/04/01010.0500.0010.0502920.00%
2019/03/2600.00110.2010.15-1332-0.30%
2019/03/21210.2300.0010.3023220.62%
2019/03/19110.4500.0010.2013120.32%
2019/03/0819.7800.009.7811840.54%
2018/08/2900.0019.909.90-11,279-0.08%
2018/08/10210.5000.0010.4522,7780.07%
2018/07/191011.0000.0010.85103,1960.31%
2018/07/06211.3000.0011.4523,1890.06%
2018/07/0200.00112.2512.25-13,182-0.03%
2018/06/28112.4500.0012.4013,1930.03%
2018/06/2600.00611.7512.20-63,159-0.19%
2018/06/22212.0500.0012.0523,1550.06%
2018/06/21312.5800.0012.3533,1510.10%
2018/06/19113.1500.0012.9513,0860.03%
2018/06/1500.000.913.0013.00-0.93,097-0.03%
2018/06/1300.00213.1013.00-23,061-0.07%
2018/06/12113.60114.0513.6002,9980.00%
2018/06/11514.60214.7814.4032,9420.10%
2018/06/08114.4500.0014.4512,8390.04%
2018/06/07114.95214.5514.25-12,805-0.04%
2018/06/06314.23314.3714.3002,6810.00%
2018/06/05715.37315.5814.6542,5530.16%
2018/06/0400.00115.1015.20-12,193-0.05%
2018/06/01114.40314.2514.20-21,947-0.10%
2018/05/31113.05613.7513.75-51,645-0.30%
2018/05/30112.5000.0012.5011,4260.07%
2018/05/29112.4000.0012.3011,3530.07%
2018/05/16512.3500.0011.9051,0070.50%
2018/05/1500.00312.8812.65-3949-0.32%
2018/05/14412.291012.6812.05-6828-0.72%
2018/04/0200.00211.2011.20-21,273-0.16%
2018/02/121010.8000.0010.75101,3370.75%
2018/01/2600.00112.7012.70-11,336-0.07%
2018/01/25313.4500.0012.6031,3190.23%
2018/01/231012.7000.0012.55101,1550.87%
2018/01/19213.251212.6812.45-101,135-0.88%
2018/01/0800.00211.5511.50-2843-0.24%
2018/01/03312.00111.8011.8028390.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音