華義 (3086)-富邦-內湖券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
155.5
漲跌
▲2.5
漲幅
+1.63%
成交量
527張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	152.00	153.00	-3	305	-0.98%
2024/06/11	4	151.38	0	0.00	152.00	4	306	1.31%
2024/06/06	2	147.00	2	147.50	142.50	0	316	0.00%
2024/06/05	0	0.00	0	143.50	144.00	0	381	0.00%
2024/06/04	3	152.50	8	146.44	141.50	-5	404	-1.23%
2024/06/03	5	140.20	8	142.81	149.00	-3	393	-0.76%
2024/05/31	1	134.00	2	132.25	135.50	-1	376	-0.27%
2024/05/30	3	137.17	2	131.00	131.00	1	373	0.27%
2024/05/29	6	135.58	1	134.50	135.00	5	360	1.39%
2024/05/27	1	128.00	3	128.67	131.50	-2	343	-0.58%
2024/05/24	2	129.50	1	131.50	129.00	1	344	0.29%
2024/05/22	1	126.50	0	0.00	123.50	1	341	0.29%
2024/05/10	0	0.00	1	131.50	128.00	-1	370	-0.27%
2024/05/09	1	130.00	0	0.00	130.00	1	369	0.27%
2024/05/08	1	124.50	1	124.50	124.00	0	365	0.00%
2024/05/07	0	0.00	3	128.50	127.00	-3	373	-0.80%
2024/05/06	2	130.25	1	127.00	130.00	1	383	0.26%
2024/05/03	8	129.25	6	130.92	127.00	2	385	0.52%
2024/05/02	0	0.00	8	123.13	124.00	-8	409	-1.95%
2024/04/29	12	118.25	8	120.13	115.00	4	406	0.99%
2024/04/25	2	103.25	0	0.00	103.00	2	392	0.51%
2024/04/15	0	0.00	1	117.50	116.00	-1	478	-0.21%
2024/04/12	0	0.00	1	118.00	118.50	-1	527	-0.19%
2024/04/10	1	123.50	0	0.00	123.00	1	620	0.16%
2024/04/09	1	124.00	0	0.00	124.50	1	663	0.15%
2024/04/02	0	0.00	1	117.00	117.00	-1	710	-0.14%
2024/04/01	1	118.50	0	0.00	118.00	1	732	0.14%
2024/03/28	0	0.00	1	118.00	116.50	-1	781	-0.13%
2024/03/27	1	119.50	0	0.00	120.00	1	857	0.12%
2024/03/26	0	0.00	3	118.83	116.50	-3	886	-0.34%
2024/03/22	1	120.50	1	123.00	120.50	0	920	0.00%
2024/03/20	3	127.17	0	0.00	128.50	3	956	0.31%
2024/03/11	2	141.00	0	0.00	132.50	2	968	0.21%
2024/03/08	4	132.00	5	133.50	138.00	-1	901	-0.11%
2024/03/07	1	120.00	0	0.00	125.50	1	886	0.11%
2024/03/01	1	115.00	1	115.00	115.00	0	892	0.00%
2024/02/29	0	0.00	1	115.00	114.00	-1	891	-0.11%
2024/02/26	1	116.50	2	117.50	117.00	-1	887	-0.11%
2024/02/22	1	119.00	0	0.00	118.50	1	881	0.11%
2024/02/02	1	131.50	1	129.00	131.50	0	849	0.00%
2024/01/25	2	171.75	2	170.25	160.00	0	814	0.00%
2024/01/16	1	149.50	0	0.00	149.50	1	755	0.13%
2024/01/11	0	0.00	1	158.00	155.50	-1	746	-0.13%
2024/01/10	1	158.00	2	161.50	156.00	-1	742	-0.13%
2024/01/09	2	175.25	1	166.00	173.00	1	708	0.14%
2024/01/08	1	199.50	0	0.00	168.50	1	664	0.15%
2024/01/05	3	187.00	1.6	190.17	187.00	1.4	614	0.23%
2024/01/03	4	153.38	4.3	156.86	160.50	-0.3	519	-0.05%
2024/01/02	0	0.00	3	144.50	146.00	-3	475	-0.63%
2023/12/29	1	135.00	2	141.75	133.00	-1	455	-0.22%
2023/12/28	3	139.17	0	0.00	135.00	3	436	0.69%
2023/12/27	2	147.75	2	149.50	150.00	0	419	0.00%
2023/12/26	1	138.50	1	142.50	143.00	0	396	0.00%
2023/12/25	1	138.00	1	137.50	137.00	0	368	0.00%
2023/12/22	7	147.14	7	141.29	146.50	0	345	0.00%
2023/12/21	0	0.00	3.2	138.72	139.50	-3.2	268	-1.20%
2023/12/20	0	0.00	2	126.50	127.00	-2	237	-0.84%
2023/12/18	6	114.58	6	118.00	119.50	0	201	0.00%
2023/12/15	2	105.25	3	109.00	109.00	-1	172	-0.58%
2023/12/13	5	114.00	3	117.50	105.50	2	149	1.34%
2023/12/12	7	102.71	7	106.43	107.50	0	115	0.00%
2023/12/11	0	0.00	4	97.80	97.90	-4	100	-4.00%
2023/12/06	1	89.10	1	89.50	86.60	0	85	0.00%
2023/12/05	1	90.80	0	0.00	89.10	1	81	1.22%
2023/12/04	5	99.86	0	99.60	90.90	5	74	6.68%
2023/12/01	4	87.01	4	93.60	94.00	0	55	0.01%
2023/11/30	2	80.40	3	83.22	85.50	-1	33	-3.08%
2023/11/28	0	0.00	1	79.00	78.00	-1	26	-3.72%
2023/11/10	1	73.60	0	0.00	73.60	1	23	4.23%
2023/11/09	1	75.20	0	0.00	77.40	1	21	4.56%
2023/07/06	1	88.80	1	86.20	82.80	0	70	0.00%
2023/06/29	0	0.00	1	82.00	81.30	-1	58	-1.71%
2023/06/28	6	91.31	5	85.46	82.30	1	56	1.80%
2023/06/02	0	0.00	1	81.10	80.20	-1	20	-4.89%
2023/06/01	1	76.40	0	0.00	76.40	1	13	7.40%
2023/05/19	0	0.00	1.2	71.00	70.60	-1.2	12	-9.16%
2023/04/11	0	0.00	0	75.90	74.90	0	29	-0.07%
2022/12/06	0	0.00	2.1	86.66	88.10	-2.1	106	-2.00%
2022/12/02	0.1	78.80	0	0.00	80.00	0.1	93	0.11%
2022/11/30	0	80.60	0	0.00	79.00	0	93	0.02%
2022/11/24	0	77.50	0	0.00	77.20	0	94	0.02%
2022/11/21	1	85.52	0	0.00	84.20	1	92	1.09%
2022/11/18	1	81.50	0	0.00	80.10	1	83	1.20%
2022/11/02	0	0.00	0	75.82	76.20	0	88	-0.03%
2022/08/25	0	0.00	2	88.90	88.70	-2	142	-1.40%
2022/08/24	2	87.75	0	0.00	89.00	2	143	1.39%
2022/08/18	0	0.00	1	94.30	92.40	-1	170	-0.59%
2022/08/11	0	81.20	0	0.00	78.80	0	158	0.01%
2022/08/02	0	0.00	1	84.20	84.70	-1	163	-0.61%
2022/07/29	1	87.90	0	0.00	86.70	1	164	0.61%
2022/07/15	0	0.00	1	88.50	87.00	-1	192	-0.52%
2022/07/14	1	87.90	0	0.00	89.30	1	192	0.52%
2022/07/13	1	89.20	1	89.00	89.10	0	193	0.00%
2022/07/08	1	92.80	1	92.00	91.00	0	210	0.00%
2022/07/05	1	102.00	0	0.00	98.80	1	214	0.47%
2022/07/01	3	109.17	4	103.25	101.00	-1	216	-0.46%
2022/06/29	1	104.00	0	0.00	104.50	1	239	0.42%
2022/06/27	1	108.00	2	108.00	108.00	-1	240	-0.42%
2022/06/24	2	108.25	2	106.50	105.50	0	239	0.00%
2022/06/21	1	107.00	0	0.00	108.00	1	238	0.42%
2022/06/14	0	0.00	3	116.17	111.50	-3	239	-1.25%
2022/06/10	3	117.17	1	119.50	112.50	2	230	0.87%
2022/06/09	1	115.00	1	118.00	118.00	0	217	0.00%
2022/06/01	1	111.50	2	111.00	110.00	-1	246	-0.41%
2022/05/30	1	107.00	1	107.50	107.50	0	263	0.00%
2022/05/27	2	109.75	2	110.50	108.00	0	321	0.00%
2022/05/26	3	113.50	2	113.50	114.00	1	347	0.29%
2022/05/19	0	0.00	1	101.50	104.00	-1	434	-0.23%
2022/05/18	1	106.00	0	0.00	104.00	1	446	0.22%
2022/05/03	0	0.00	1	116.50	114.00	-1	1,111	-0.09%
2022/04/26	1	115.00	0	0.00	114.50	1	1,313	0.08%
2022/04/25	1	124.00	1	114.00	114.00	0	1,315	0.00%
2022/04/22	0	0.00	1	114.00	122.50	-1	1,313	-0.08%
2022/04/21	1	119.00	0	0.00	116.50	1	1,315	0.08%
2022/04/06	3	129.83	2	130.25	127.50	1	1,514	0.07%
2022/04/01	1	115.50	1	123.50	125.00	0	1,492	0.00%
2022/03/30	0	0.00	1	116.50	117.00	-1	1,490	-0.07%
2022/03/29	1	118.00	1	118.00	118.50	0	1,492	0.00%
2022/03/23	0	0.00	1	126.50	125.00	-1	1,559	-0.06%
2022/03/17	1	125.00	0	0.00	125.50	1	1,558	0.06%
2022/03/15	1	120.50	0	0.00	120.50	1	1,546	0.06%
2022/03/11	1	134.00	1	132.50	127.00	0	1,538	0.00%
2022/03/09	3	125.00	3	124.00	125.00	0	1,511	0.00%
2022/03/07	5	130.60	5	128.50	131.50	0	1,499	0.00%
2022/03/02	9	145.72	9	147.78	141.00	0	1,469	0.00%
2022/03/01	6	143.75	3	136.00	144.00	3	1,409	0.21%
2022/02/25	1	132.00	1	135.50	131.00	0	1,380	0.00%
2022/02/23	7	138.79	7	140.79	138.00	0	1,344	0.00%
2022/02/22	8	142.94	7	144.64	139.00	1	1,323	0.08%
2022/02/18	2	139.00	2	141.75	141.50	0	1,271	0.00%
2022/02/16	3	141.33	3	140.67	148.00	0	1,232	0.00%
2022/02/15	7	141.86	7	146.50	139.00	0	1,219	0.00%
2022/02/14	7	154.93	7	156.79	144.50	0	1,193	0.00%
2022/02/11	6	153.50	6	154.42	153.00	0	1,159	0.00%
2022/02/10	6	154.75	6	157.25	153.50	0	1,111	0.00%
2022/02/09	0	0.00	3	148.00	150.50	-3	1,049	-0.29%
2022/02/07	3	131.67	2	139.00	134.00	1	1,012	0.10%
2022/01/26	12	154.96	10	156.45	143.00	2	976	0.20%
2022/01/25	10	164.80	12	162.54	158.50	-2	798	-0.25%
2022/01/24	3	152.00	8	154.25	158.00	-5	588	-0.85%
2022/01/21	6	140.50	6	133.00	144.00	0	490	0.00%
2022/01/20	3	132.00	2	134.00	131.00	1	442	0.23%
2022/01/17	4	122.75	4	123.00	122.00	0	375	0.00%
2022/01/14	3	122.50	3	125.50	120.00	0	365	0.00%
2022/01/12	2	128.00	2	120.00	128.00	0	342	0.00%
2022/01/11	2	115.50	3	131.33	123.50	-1	319	-0.31%
2022/01/10	4	141.50	1	131.00	127.00	3	276	1.08%
2022/01/07	1	140.00	2	139.00	140.00	-1	228	-0.44%
2022/01/04	1	125.00	0	0.00	122.00	1	170	0.59%
2021/06/23	0	0.00	0	120.50	118.50	0	132	-0.02%
2021/06/22	0	119.96	0	124.50	119.50	0	132	0.00%
2021/06/21	0	0.00	0.2	118.50	119.00	-0.2	132	-0.12%
2021/06/16	0	0.00	0	128.50	122.00	0	139	0.00%
2021/06/15	0	125.50	0	0.00	126.00	0	138	0.02%
2021/06/02	0.2	125.00	1	116.50	118.00	-0.8	132	-0.64%
2021/05/28	1	136.50	0	0.00	130.50	1	127	0.79%
2021/05/27	0	0.00	1	140.00	136.00	-1	124	-0.80%
2021/05/21	1	133.00	2	138.00	126.00	-1	108	-0.93%
2021/05/20	2	139.00	0	0.00	140.00	2	97	2.04%
2021/05/19	0	0.00	1	125.50	130.00	-1	87	-1.15%
2021/05/17	1	108.00	0	0.00	108.00	1	83	1.20%
2021/02/03	0	0.00	1.2	152.50	152.50	-1.2	67	-1.78%
2021/01/11	0	0.00	1.1	99.40	99.40	-1.1	42	-2.54%
2021/01/07	0	0.00	0.5	82.20	82.20	-0.5	41	-1.11%
2020/11/27	0	0.00	0.2	31.75	31.75	-0.2	22	-0.99%
2019/06/11	0	0.00	2.5	7.10	7.12	-2.5	72	-3.45%
2019/05/03	0	9.16	0	0.00	9.14	0	62	0.02%