大綜 (3147)-富邦-內湖券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	124.79	1	124.50	124.00	1.1	1,355	0.08%
2024/05/30	0.1	126.50	0	0.00	125.50	0.1	1,396	0.00%
2024/05/29	0.2	127.69	0	0.00	127.50	0.2	1,562	0.01%
2024/05/27	2	131.25	0	0.00	129.00	2	1,667	0.12%
2024/05/17	0.1	132.00	6	131.25	130.50	-5.9	1,998	-0.30%
2024/05/16	0	0.00	1	132.50	132.50	-1	2,029	-0.05%
2024/05/15	1	133.00	0.4	132.00	132.00	0.6	2,054	0.03%
2024/05/13	2.2	128.43	0	0.00	128.50	2.2	2,056	0.11%
2024/05/10	0.2	135.88	1	135.50	136.00	-0.8	2,040	-0.04%
2024/05/09	0.2	137.63	0	0.00	134.00	0.2	2,037	0.01%
2024/05/08	2.1	143.98	2	144.00	141.50	0.1	2,026	0.00%
2024/05/07	2.2	142.53	3	140.83	143.00	-0.9	2,021	-0.04%
2024/05/06	0	0.00	10	147.80	145.50	-10	2,009	-0.50%
2024/05/03	14	146.50	3	146.33	144.00	11	1,997	0.55%
2024/05/02	7	150.43	3	150.83	149.00	4	1,962	0.20%
2024/04/30	2	142.00	12.5	148.09	152.00	-10.5	1,918	-0.55%
2024/04/29	2	137.75	1	139.00	138.50	1	1,849	0.05%
2024/04/25	14	140.25	0	0.00	141.50	14	1,887	0.74%
2024/04/24	4	135.00	4	136.50	140.00	0	1,876	0.00%
2024/04/22	1	125.00	0	0.00	128.50	1	1,876	0.05%
2024/04/19	0.4	128.67	1	126.50	126.00	-0.6	1,868	-0.03%
2024/04/18	1	135.00	0	0.00	131.00	1	1,862	0.05%
2024/04/16	0.1	126.00	0	0.00	126.00	0.1	1,863	0.00%
2024/04/15	0.2	130.67	0	0.00	129.00	0.2	1,859	0.01%
2024/04/12	0.1	135.50	0	0.00	135.00	0.1	1,849	0.01%
2024/04/11	0.1	136.00	0	0.00	136.00	0.1	1,844	0.00%
2024/04/10	0.1	137.00	0	0.00	135.50	0.1	1,842	0.01%
2024/04/09	1	140.00	0	0.00	142.50	1	1,826	0.05%
2024/04/03	0	0.00	5	138.70	136.00	-5	1,801	-0.28%
2024/04/01	0	0.00	2	140.50	140.50	-2	1,791	-0.11%
2024/03/29	1	139.00	3	138.00	139.00	-2	1,779	-0.11%
2024/03/28	1	135.50	0	0.00	132.00	1	1,760	0.06%
2024/03/27	1	134.50	0	0.00	133.00	1	1,754	0.06%
2024/03/26	3.2	135.36	2	137.50	135.00	1.2	1,748	0.07%
2024/03/25	3.1	145.44	1	143.50	142.00	2.1	1,726	0.12%
2024/03/22	1	144.50	1	147.00	143.50	0	1,710	0.00%
2024/03/21	1	142.00	1	142.00	141.00	0	1,681	0.00%
2024/03/20	3	144.33	4.2	146.08	142.00	-1.2	1,660	-0.07%
2024/03/19	0	0.00	3.3	134.06	138.00	-3.3	1,572	-0.21%
2024/03/18	0.1	124.25	0	0.00	125.50	0.1	1,549	0.01%
2024/03/15	1	125.00	0	0.00	122.50	1	1,575	0.06%
2024/03/13	1.1	130.24	1	126.50	125.50	0.1	1,634	0.00%
2024/03/12	0.1	127.50	0	0.00	128.00	0.1	1,615	0.01%
2024/03/11	6.2	130.84	1	132.00	130.00	5.2	1,592	0.32%
2024/03/08	3.1	138.92	1	136.00	134.00	2.1	1,581	0.13%
2024/03/07	3	163.50	0	0.00	148.50	3	1,548	0.19%
2024/03/06	3	154.83	3	157.00	159.50	0	1,441	0.00%
2024/03/05	0	0.00	2	145.75	145.00	-2	1,422	-0.14%
2024/03/04	3	148.00	1.1	149.45	147.00	1.9	1,438	0.13%
2024/03/01	0	0.00	1.4	137.14	140.00	-1.4	1,307	-0.11%
2024/02/29	1	127.50	3.1	126.19	127.50	-2.1	1,319	-0.16%
2024/02/27	0.4	114.91	0	0.00	116.00	0.4	1,324	0.03%
2024/02/26	1.2	116.82	0	0.00	112.50	1.2	1,431	0.08%
2024/02/22	1	115.00	1	124.00	115.00	0	1,587	0.00%
2024/02/20	0	0.00	0.3	108.00	114.50	-0.3	1,451	-0.02%
2024/02/19	3	108.50	3	104.50	104.50	0	1,501	0.00%
2024/02/16	0.1	102.00	11	103.68	106.50	-11	1,576	-0.69%
2024/02/15	0	0.00	1	95.50	97.00	-1	1,641	-0.06%
2024/02/05	0	0.00	1	94.00	93.90	-1	1,701	-0.06%
2024/02/01	0.3	96.00	0	0.00	95.30	0.3	1,710	0.01%
2024/01/31	8	96.20	6	96.95	95.50	2	1,713	0.12%
2024/01/30	1	97.30	0	0.00	97.10	1	1,716	0.06%
2024/01/25	6	96.18	0	0.00	95.70	6	1,776	0.34%
2024/01/24	1	98.60	13	98.38	97.10	-12	1,770	-0.68%
2024/01/23	13	96.15	2.4	97.23	95.50	10.6	1,754	0.60%
2024/01/22	2.2	101.45	14.2	99.95	97.60	-12	1,740	-0.69%
2024/01/19	16.4	97.99	2.2	98.80	99.00	14.2	1,701	0.83%
2024/01/18	1	92.30	2	92.65	92.70	-1	1,671	-0.06%
2024/01/17	0	0.00	1	93.40	91.90	-1	1,671	-0.06%
2024/01/16	6	96.03	13	96.49	95.90	-7	1,657	-0.42%
2024/01/15	0	0.00	1	93.60	94.10	-1	1,638	-0.06%
2024/01/12	11	93.41	1	93.40	91.90	10	1,635	0.61%
2024/01/11	15	94.33	14	95.36	95.30	1	1,623	0.06%
2024/01/05	1.1	91.54	0	0.00	91.80	1.1	1,591	0.07%
2024/01/03	1	92.70	0	0.00	93.10	1	1,588	0.06%
2024/01/02	0	0.00	6	93.40	93.50	-6	1,587	-0.38%
2023/12/22	1	93.30	3	93.20	93.70	-2	1,563	-0.13%
2023/12/21	0.1	93.70	0	0.00	93.10	0.1	1,560	0.01%
2023/12/12	1	91.10	6	91.10	91.70	-5	1,507	-0.33%
2023/12/11	6	95.00	4	97.98	95.00	2	1,469	0.14%
2023/12/08	2	108.00	0	0.00	105.50	2	1,428	0.14%
2023/12/07	5	103.00	0	0.00	101.00	5	1,383	0.36%
2023/12/06	7	100.64	7	102.50	102.50	0	1,373	0.00%
2023/12/05	5	102.00	5	103.00	102.50	0	1,355	0.00%
2023/12/04	2	107.00	2	104.00	101.50	0	1,332	0.00%
2023/12/01	5	108.50	1	105.50	104.50	4	1,294	0.31%
2023/11/29	2	112.25	1	112.50	115.50	1	1,202	0.08%
2023/11/27	0	0.00	1	104.00	104.00	-1	1,099	-0.09%
2023/11/24	2	113.50	2	115.75	112.50	0	1,049	0.00%
2023/11/22	2	102.75	4.9	108.54	111.00	-2.9	838	-0.34%
2023/11/21	5.4	93.55	11.5	96.87	103.00	-6.2	675	-0.91%
2023/11/20	5	93.20	0	0.00	93.70	5	609	0.82%
2023/11/17	1	93.50	1	92.40	93.90	0	587	0.00%
2023/11/16	2	93.65	2	91.95	92.20	0	551	0.00%
2023/11/15	21	88.96	25.5	91.43	91.00	-4.5	458	-0.98%
2023/11/14	3	84.06	3	84.20	84.40	-0.1	354	-0.01%
2023/11/13	25	82.18	30.5	81.80	82.20	-5.5	260	-2.11%
2023/11/10	0.1	75.80	0	0.00	74.80	0.1	197	0.03%
2023/11/09	7	74.93	1	75.00	73.70	6	190	3.15%
2023/11/08	1	77.60	21	77.61	76.90	-20	182	-10.98%
2023/11/07	2	77.20	0	0.00	77.00	2	179	1.11%
2023/11/06	40	78.75	20	77.40	77.60	20	180	11.08%
2023/11/03	1	77.50	3	77.27	77.80	-2	148	-1.34%
2023/10/26	0	0.00	1	70.10	70.00	-1	151	-0.66%
2023/10/25	1	70.80	0	0.00	70.40	1	157	0.64%
2023/09/25	0	0.00	1	69.30	69.30	-1	302	-0.33%
2023/09/19	0	0.00	1	70.70	69.40	-1	329	-0.30%
2023/09/15	1	70.20	1	71.40	70.80	0	356	0.00%
2023/09/14	0	0.00	1	70.20	70.50	-1	371	-0.27%
2023/09/12	2	68.90	0	0.00	68.90	2	439	0.46%
2023/09/11	1	68.90	0	0.00	68.50	1	553	0.18%
2023/08/14	0	0.00	1	75.20	75.50	-1	759	-0.13%
2023/08/10	0	0.00	1	73.20	75.90	-1	760	-0.13%
2023/08/09	1	75.80	0	0.00	76.00	1	758	0.13%
2023/07/31	0	0.00	4	78.68	78.10	-4	864	-0.46%
2023/07/25	0	0.00	2	78.90	79.40	-2	1,038	-0.19%
2023/07/24	2	79.10	1	78.50	77.90	1	1,025	0.10%
2023/07/20	1	75.50	2	74.10	76.10	-1	1,014	-0.10%
2023/07/13	0	0.00	5	73.56	73.50	-5	1,133	-0.44%
2023/07/11	3	72.93	1	72.00	71.60	2	1,231	0.16%
2023/07/06	1	76.90	0	76.80	76.60	1	1,232	0.08%
2023/07/05	2	77.60	1	76.20	78.70	1	1,225	0.08%
2023/07/04	1	75.20	0	0.00	75.20	1	1,210	0.08%
2023/06/30	3	74.60	0	0.00	74.70	3	1,199	0.25%
2023/06/28	2	74.50	0	0.00	73.20	2	1,200	0.17%
2023/06/27	0	0.00	10	75.20	74.00	-10	1,204	-0.83%
2023/06/21	1	78.90	3	77.00	78.00	-2	1,201	-0.17%
2023/06/20	4	76.40	0	0.00	75.40	4	1,192	0.34%
2023/06/19	5	78.62	0	0.00	77.60	5	1,186	0.42%
2023/06/16	9	80.89	10	82.24	77.60	-1	1,180	-0.08%
2023/06/15	12	81.84	18.7	79.93	79.50	-6.7	1,145	-0.58%
2023/06/14	15	78.62	2.3	78.55	78.40	12.7	1,041	1.22%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/07	0	0.00	1	68.60	68.50	-1	961	-0.10%
2023/06/06	0	0.00	3	68.40	68.40	-3	984	-0.30%
2023/06/01	0	0.00	1	64.70	65.50	-1	1,115	-0.09%
2023/05/29	1	64.10	0	0.00	64.50	1	1,192	0.08%
2023/05/22	0	0.00	1	64.70	65.00	-1	1,238	-0.08%
2023/05/19	0	0.00	2	64.00	64.00	-2	1,241	-0.16%
2023/05/18	3	65.90	0	0.00	65.40	3	1,238	0.24%
2023/05/17	1	64.10	0	0.00	63.90	1	1,242	0.08%
2023/05/16	2	63.30	0	0.00	62.90	2	1,258	0.16%
2023/05/15	1	62.30	0	0.00	62.60	1	1,260	0.08%
2023/05/12	0	0.00	1	63.40	64.00	-1	1,262	-0.08%
2023/05/11	1	62.70	0	0.00	62.70	1	1,256	0.08%
2023/05/09	0.1	66.50	1	65.80	65.80	-0.9	1,228	-0.07%
2023/05/08	1	72.00	0	0.00	73.10	1	1,179	0.08%
2023/05/04	4	74.23	4	73.83	73.30	0	1,131	0.00%
2023/05/03	2	75.75	1	74.50	74.50	1	1,102	0.09%
2023/05/02	0	0.00	1	69.30	74.10	-1	1,003	-0.10%
2023/04/28	0	0.00	1	66.60	67.40	-1	944	-0.11%
2023/04/20	0.2	70.30	0	0.00	67.40	0.2	884	0.02%
2023/04/19	0	0.00	4	70.43	70.20	-4	842	-0.47%
2023/04/18	2	70.35	4	69.78	69.30	-2	817	-0.24%
2023/04/17	1	69.40	0	0.00	69.40	1	775	0.13%
2023/04/14	2	65.95	2	64.60	66.80	0	708	0.00%
2023/04/13	3	65.13	1	63.50	63.50	2	667	0.30%
2023/03/31	0	0.00	2	62.20	62.30	-2	655	-0.31%
2023/03/28	2	64.50	0	0.00	62.70	2	643	0.31%
2023/03/22	1	64.10	1	63.90	63.90	0	611	0.00%
2023/03/20	2	62.30	2	62.30	62.30	0	596	0.00%
2023/03/17	1	61.10	1	60.80	60.80	0	579	0.00%
2023/03/13	1	64.60	1	64.00	64.00	0	548	0.00%
2023/03/10	2	66.05	0	0.00	64.00	2	537	0.37%
2023/03/09	3	68.83	1	68.10	67.50	2	518	0.39%
2023/03/08	4	69.68	6	69.47	69.50	-2	493	-0.41%
2023/03/07	1	69.50	2	69.25	69.10	-1	459	-0.22%
2023/03/06	3	69.30	1	68.30	72.10	2	424	0.47%
2023/03/03	2	64.45	1	64.40	66.80	1	341	0.29%
2023/03/02	1	61.00	4.1	60.71	60.80	-3.1	300	-1.03%
2023/03/01	2	60.80	1	60.30	60.30	1	295	0.34%
2023/02/24	1.1	59.41	1	59.90	60.00	0.1	286	0.03%
2023/02/23	0	0.00	1	58.90	58.90	-1	285	-0.35%
2023/02/22	1	59.30	0	0.00	58.50	1	276	0.36%
2023/01/30	1	51.70	0	0.00	51.50	1	201	0.50%
2023/01/10	1	52.40	0	0.00	52.20	1	201	0.50%
2023/01/03	1	51.60	0	0.00	51.60	1	211	0.47%
2022/12/19	0.2	52.20	0	0.00	51.60	0.2	236	0.09%
2022/12/16	0.1	52.90	0	0.00	52.50	0.1	240	0.02%
2022/12/13	0.1	54.00	0	0.00	52.40	0.1	252	0.04%
2022/12/09	0	54.40	0	0.00	54.60	0	249	0.02%
2022/12/02	2	55.10	0	0.00	54.90	2	261	0.76%
2022/11/11	0.1	51.20	0	0.00	50.90	0.1	596	0.02%
2022/09/22	0	0.00	1	53.50	53.40	-1	867	-0.12%
2022/09/13	1.6	50.94	0	0.00	51.00	1.6	836	0.19%
2022/09/06	1	52.50	0	0.00	51.50	1	808	0.12%
2022/09/05	0.5	55.10	2	56.40	53.30	-1.5	796	-0.19%
2022/08/31	2	57.00	0	0.00	57.00	2	729	0.27%
2022/08/30	0	0.00	3	55.93	55.10	-3	702	-0.43%
2022/08/29	5	54.46	0	0.00	55.40	5	688	0.73%
2022/08/26	0	0.00	1	57.80	57.10	-1	649	-0.15%
2022/08/25	1	59.00	0	0.00	61.00	1	612	0.16%
2022/08/23	1.1	60.55	5	58.62	58.40	-3.9	563	-0.69%
2022/08/22	3	59.43	1	58.30	58.40	2	525	0.38%
2022/08/19	4	58.50	0	0.00	59.60	4	488	0.82%
2022/08/16	0	0.00	2	54.85	55.00	-2	397	-0.50%
2022/08/11	4	51.83	0	0.00	52.30	4	360	1.11%
2022/08/10	0	0.00	2	56.00	56.00	-2	329	-0.61%
2022/08/02	0	0.00	1	48.95	49.10	-1	103	-0.97%
2022/08/01	0	0.00	1	45.00	47.95	-1	80	-1.24%
2022/07/20	1	42.95	0	0.00	42.85	1	51	1.93%
2022/07/07	0	0.00	1	45.90	45.95	-1	42	-2.36%
2022/07/06	1	43.60	2	44.78	45.00	-1	44	-2.26%
2022/07/01	0	0.00	3	44.32	44.60	-3	46	-6.50%
2022/06/15	0	0.00	1	49.00	48.40	-1	51	-1.95%
2022/06/13	0	0.00	1	48.20	48.45	-1	53	-1.88%
2022/06/10	0	0.00	2	48.48	48.65	-2	54	-3.68%
2022/06/09	0	0.00	1	47.00	47.65	-1	51	-1.93%
2022/05/23	0	0.00	2	46.38	46.10	-2	59	-3.36%
2022/05/19	0	0.00	1	45.55	45.70	-1	58	-1.70%
2022/05/16	0	0.00	2	44.98	44.80	-2	61	-3.27%
2022/05/12	0	0.00	2	44.73	43.65	-2	63	-3.17%
2022/05/11	0	0.00	1	44.75	44.70	-1	63	-1.58%
2022/05/10	0	0.00	2	46.00	44.65	-2	63	-3.17%
2022/05/09	0	0.00	3	43.30	43.40	-3	61	-4.85%
2022/05/06	1	42.30	0	0.00	42.90	1	61	1.63%
2022/04/27	4	42.41	0	0.00	43.00	4	63	6.28%
2022/04/26	4	44.04	0	0.00	43.70	4	62	6.36%
2022/04/25	1	44.20	0	0.00	44.40	1	62	1.60%
2022/04/22	2	44.95	0	0.00	45.00	2	62	3.20%
2022/04/12	1	45.60	0	0.00	45.30	1	71	1.41%
2022/04/07	3	46.13	1	47.00	46.40	2	73	2.74%
2022/04/01	1	47.00	0	0.00	47.20	1	71	1.39%
2022/03/28	0	0.00	2	47.30	47.65	-2	72	-2.75%
2022/03/25	1	47.50	0	0.00	47.50	1	73	1.36%
2022/03/23	1	47.50	0	0.00	47.90	1	77	1.29%
2022/03/17	0	0.00	2	47.35	47.05	-2	78	-2.56%
2022/03/16	0	0.00	2	46.93	46.80	-2	80	-2.50%
2022/03/14	0	0.00	1	46.75	46.50	-1	79	-1.26%
2022/03/04	1	45.65	0	0.00	45.60	1	82	1.21%
2022/02/24	1	45.90	0	0.00	45.00	1	90	1.10%
2022/02/23	1	46.70	0	0.00	46.60	1	89	1.12%
2022/02/16	1	47.40	0	0.00	47.35	1	105	0.95%
2022/02/15	2	47.45	0	0.00	47.35	2	112	1.77%
2022/02/10	0	0.00	5	48.69	49.15	-5	152	-3.28%
2022/01/26	1	47.85	0	0.00	47.90	1	199	0.50%
2022/01/25	2	47.95	0	0.00	48.05	2	205	0.97%
2022/01/24	1	48.00	0	0.00	48.65	1	210	0.47%
2021/12/06	1	52.10	0	0.00	52.50	1	334	0.30%
2021/11/08	1	62.20	1	56.40	55.90	0	322	0.00%
2021/11/05	0	0.00	1	59.90	60.80	-1	314	-0.32%
2021/11/04	1	59.60	0	0.00	59.40	1	320	0.31%
2021/10/18	2	57.00	0	0.00	56.10	2	391	0.51%
2021/10/15	0	0.00	1	58.60	58.50	-1	387	-0.26%
2021/10/14	0	0.00	1	59.00	58.30	-1	385	-0.26%
2021/09/29	0	0.00	1	52.90	54.30	-1	428	-0.23%
2021/09/28	0	0.00	1	55.00	54.80	-1	426	-0.23%
2021/09/27	0	0.00	1	52.50	52.20	-1	419	-0.24%
2021/09/10	1	53.00	0	0.00	51.30	1	433	0.23%
2021/09/08	0	0.00	2	48.83	48.70	-2	440	-0.45%
2021/09/02	1	51.60	2	50.90	50.90	-1	442	-0.23%
2021/08/26	0	0.00	2	53.10	52.00	-2	438	-0.46%
2021/08/25	5	53.66	0	0.00	53.00	5	436	1.14%
2021/08/17	0	0.00	5	54.80	52.20	-5	438	-1.14%
2021/08/11	0	0.00	1	57.20	55.10	-1	431	-0.23%
2021/08/09	1	57.80	0	0.00	57.20	1	410	0.24%
2021/08/06	0	0.00	8	56.20	57.50	-8	419	-1.91%
2021/07/28	0	0.00	5	60.00	59.90	-5	493	-1.01%
2021/07/27	0	0.00	5	63.26	61.40	-5	490	-1.02%
2021/07/14	5	61.50	0	0.00	59.00	5	523	0.95%
2021/07/07	0	0.00	2	52.30	52.00	-2	515	-0.39%
2021/07/02	2	49.70	0	0.00	49.70	2	520	0.38%
2021/06/29	1	50.10	0	0.00	50.20	1	543	0.18%
2021/06/24	5	51.30	0	0.00	50.60	5	567	0.88%
2021/05/27	0	0.00	3	46.45	46.10	-3	660	-0.45%
2021/05/26	0	0.00	1	45.75	46.60	-1	661	-0.15%
2021/05/19	1	42.90	0	0.00	43.30	1	656	0.15%
2021/05/11	2	51.30	0	0.00	49.25	2	618	0.32%
2021/04/29	0	0.00	1	47.30	47.80	-1	501	-0.20%
2021/04/28	13	50.15	0	0.00	49.90	13	475	2.73%
2021/04/22	0	0.00	3	45.62	45.60	-3	405	-0.74%
2021/04/13	3	49.25	0	0.00	47.00	3	382	0.78%
2021/04/08	0	0.00	2	46.70	46.65	-2	322	-0.62%
2021/04/06	2	47.05	0	0.00	46.50	2	312	0.64%
2021/04/01	0	0.00	2	47.50	47.60	-2	305	-0.65%
2021/03/31	0	0.00	1	48.50	47.20	-1	292	-0.34%
2021/03/30	3	46.17	2	46.70	46.30	1	277	0.36%
2021/03/26	3	43.00	3	43.05	43.25	0	261	0.00%
2021/03/25	0	0.00	3	44.20	42.75	-3	258	-1.16%
2021/03/16	1	44.80	0	0.00	43.95	1	221	0.45%
2021/03/12	0	0.00	4	41.80	41.70	-4	188	-2.12%
2021/03/11	0	0.00	2	43.00	43.00	-2	171	-1.17%
2021/03/02	1	35.80	0	0.00	35.30	1	100	1.00%
2021/02/25	3	35.50	3	35.58	35.65	0	95	0.00%
2021/02/24	1	33.60	0	0.00	33.70	1	90	1.11%
2021/02/23	2	34.50	0	0.00	34.25	2	89	2.25%
2021/02/19	2	35.50	0	0.00	35.40	2	83	2.38%
2021/02/17	0	0.00	1	34.50	34.50	-1	63	-1.58%
2020/08/11	1	33.85	0	0.00	33.95	1	74	1.35%
2020/07/24	0	0.00	1	35.30	35.30	-1	82	-1.21%
2020/07/16	1	34.55	0	0.00	34.75	1	82	1.22%
2020/07/09	0	0.00	1	36.00	36.05	-1	83	-1.20%
2020/06/11	1	38.15	1	37.10	35.55	0	104	0.00%
2020/06/03	0	0.00	2	34.80	34.70	-2	103	-1.93%
2020/05/28	2	33.55	0	0.00	32.90	2	104	1.92%
2020/05/27	0	0.00	2	34.05	34.00	-2	103	-1.92%
2020/05/22	1	32.70	1	32.50	32.60	0	100	0.00%
2020/05/20	0	0.00	2	32.15	32.20	-2	100	-1.99%
2020/05/13	0	0.00	2	32.85	33.50	-2	101	-1.96%
2020/05/08	0	0.00	1	32.10	32.10	-1	101	-0.99%
2020/04/17	2	30.35	0	0.00	30.10	2	111	1.79%
2020/04/09	1	29.90	0	0.00	29.80	1	119	0.84%
2020/04/08	1	30.70	1	30.30	30.90	0	119	0.00%
2020/04/07	1	28.80	1	29.10	29.90	0	119	0.00%
2020/03/27	1	27.95	1	28.15	27.75	0	124	0.00%
2020/03/26	0	0.00	8	27.00	27.55	-8	124	-6.42%
2020/03/25	6	28.00	0	0.00	27.55	6	125	4.78%
2020/03/24	2	25.90	0	0.00	25.90	2	125	1.60%
2020/03/19	0	0.00	2	22.30	22.30	-2	124	-1.61%
2020/02/14	1	34.80	0	0.00	34.80	1	561	0.18%
2020/01/06	1	40.00	1	39.90	39.90	0	760	0.00%
2019/12/26	1	41.30	0	0.00	41.25	1	754	0.13%
2019/12/12	0	0.00	6	42.17	41.85	-6	745	-0.80%
2019/12/11	1	42.25	0	0.00	42.00	1	744	0.13%
2019/12/10	5	43.75	0	0.00	43.10	5	740	0.68%
2019/12/03	1	44.30	0	0.00	45.15	1	737	0.14%
2019/11/29	0	0.00	1	44.20	44.20	-1	736	-0.14%
2019/11/28	1	45.50	2	45.60	45.40	-1	726	-0.14%
2019/11/26	1	46.20	0	0.00	46.30	1	648	0.15%
2019/11/25	3	46.62	3	46.03	46.50	0	636	0.00%
2019/11/18	0	0.00	2	42.60	43.30	-2	546	-0.37%
2019/11/15	2	43.30	3	42.63	42.75	-1	540	-0.19%
2019/11/13	4	43.50	1	48.55	41.60	3	522	0.57%
2019/11/12	0	0.00	1	44.15	44.20	-1	413	-0.24%
2019/11/11	1	39.80	3	39.60	40.20	-2	387	-0.52%
2019/11/08	4	43.74	1	43.60	43.60	3	392	0.76%
2019/10/16	0	0.00	2	44.00	43.50	-2	621	-0.32%
2019/10/15	2	44.00	0	0.00	43.85	2	613	0.33%
2019/09/23	2	39.20	0	0.00	39.30	2	617	0.32%
2019/09/12	0	0.00	3	39.67	39.70	-3	649	-0.46%
2019/09/04	0	0.00	1	42.90	43.20	-1	690	-0.14%
2019/08/30	0	0.00	2	43.20	42.40	-2	706	-0.28%
2019/08/29	0	0.00	1	42.85	42.30	-1	716	-0.14%
2019/08/28	3	42.58	0	0.00	42.30	3	712	0.42%
2019/08/27	0	0.00	1	40.85	40.60	-1	707	-0.14%
2019/08/22	1	40.80	1	41.00	40.80	0	725	0.00%
2019/08/21	0	0.00	1	44.05	44.00	-1	736	-0.14%
2019/08/20	0	0.00	2	43.70	43.65	-2	733	-0.27%
2019/08/19	0	0.00	1	44.25	43.80	-1	740	-0.14%
2019/08/16	0	0.00	1	43.55	43.40	-1	748	-0.13%
2019/08/15	3	44.78	3	43.83	43.50	0	752	0.00%
2019/08/14	8	46.51	5	45.84	43.30	3	757	0.40%
2019/08/12	0	0.00	2	40.65	40.65	-2	742	-0.27%
2019/08/07	1	39.80	0	0.00	39.80	1	839	0.12%
2019/08/06	0	0.00	1	38.70	38.70	-1	879	-0.11%
2019/07/31	1	41.20	1	42.25	41.95	0	1,050	0.00%
2019/07/30	2	41.58	1	42.75	41.50	1	1,049	0.10%
2019/07/25	8	45.39	0	0.00	45.15	8	1,036	0.77%
2019/07/24	10	45.42	8	44.86	45.15	2	1,028	0.19%
2019/07/23	2	42.90	2	43.00	42.90	0	988	0.00%
2019/07/22	8	44.06	4	42.13	44.40	4	968	0.41%
2019/07/19	3	38.73	0	0.00	40.80	3	894	0.34%
2019/07/10	0	0.00	1	37.30	37.10	-1	926	-0.11%
2019/07/01	0	0.00	2	36.95	36.80	-2	1,099	-0.18%
2019/06/17	1	34.80	0	0.00	35.20	1	1,557	0.06%
2019/06/13	1	37.80	0	0.00	37.35	1	1,596	0.06%
2019/06/12	1	36.85	1	37.20	37.15	0	1,644	0.00%
2019/06/03	1	42.25	0	0.00	42.10	1	1,752	0.06%
2019/05/31	0	0.00	1	43.25	43.25	-1	1,779	-0.06%
2019/05/28	5	41.45	0	0.00	44.25	5	1,827	0.27%
2019/05/21	0	0.00	1	42.30	44.20	-1	1,902	-0.05%
2019/05/20	0	0.00	6	43.55	43.25	-6	1,893	-0.32%
2019/05/17	1	46.80	0	0.00	44.85	1	1,905	0.05%
2019/05/16	1	48.95	1	46.50	46.10	0	1,894	0.00%
2019/05/15	2	50.10	0	0.00	48.40	2	1,860	0.11%
2019/05/14	0	0.00	1	49.00	49.20	-1	1,792	-0.06%
2019/05/13	0	0.00	2	48.68	50.10	-2	1,748	-0.11%
2019/05/10	0	0.00	1	45.90	45.95	-1	1,663	-0.06%
2019/05/09	1	46.70	0	0.00	43.00	1	1,635	0.06%
2019/05/08	1	45.50	1	46.30	46.30	0	1,590	0.00%
2019/05/02	2	42.95	0	0.00	42.80	2	1,554	0.13%
2019/04/26	0	0.00	1	42.55	42.50	-1	1,532	-0.07%
2019/04/24	1	43.80	0	0.00	44.00	1	1,508	0.07%
2019/04/23	1	43.75	0	0.00	42.35	1	1,493	0.07%
2019/04/17	1	46.00	0	0.00	46.00	1	1,455	0.07%
2019/04/15	0	0.00	1	46.25	46.55	-1	1,421	-0.07%
2019/04/10	4	53.43	1	53.50	50.00	3	1,349	0.22%
2019/04/09	0	0.00	3	53.40	53.00	-3	1,270	-0.24%
2019/04/08	2	56.85	4	55.20	53.60	-2	1,251	-0.16%
2019/04/03	1	59.30	1	60.30	58.00	0	1,223	0.00%
2019/04/02	1	58.50	2	57.45	58.50	-1	1,190	-0.08%
2019/04/01	1	56.70	1	58.20	56.80	0	1,156	0.00%
2019/03/29	2	59.60	0	0.00	58.00	2	1,129	0.18%
2019/03/28	1	56.30	1	58.00	59.80	0	1,034	0.00%
2019/03/27	10	54.83	8	55.11	54.50	2	944	0.21%
2019/03/26	3	52.43	1	52.50	53.50	2	878	0.23%
2019/03/25	2	48.70	2	47.05	48.70	0	794	0.00%
2019/03/22	0	0.00	1	48.20	48.05	-1	787	-0.13%
2019/03/20	10	47.80	10	48.40	48.60	0	735	0.00%
2019/03/13	1	51.50	0	0.00	47.70	1	547	0.18%
2019/03/05	1	37.50	0	0.00	38.00	1	367	0.27%
2019/02/26	2	36.30	0	0.00	36.35	2	290	0.69%
2019/01/25	0	0.00	1	23.60	23.80	-1	77	-1.28%
2018/12/13	1	20.50	0	0.00	20.60	1	41	2.42%
2018/09/13	0	0.00	1	18.50	18.75	-1	175	-0.57%
2018/07/18	0	0.00	1	21.80	21.90	-1	263	-0.38%
2018/07/05	1	22.90	0	0.00	22.45	1	247	0.40%
2018/06/29	1	24.05	0	0.00	24.35	1	231	0.43%
2018/06/25	1	27.60	0	0.00	27.60	1	186	0.54%
2018/05/29	0	0.00	2	21.60	21.40	-2	38	-5.14%