台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3058.2144.406142.50141.5052.22,1012.48%
2024/10/294.4149.197149.79149.50-2.61,980-0.13%
2024/10/2841.2145.7518147.36152.0023.21,8531.25%
2024/10/25100143.0714144.79145.00861,6705.15%
2024/10/2421.1146.2588142.25138.00-671,490-4.49%
2024/10/236138.587142.36146.50-11,148-0.09%
2024/10/2239.7135.265135.30133.5034.71,0273.38%
2024/10/215132.4021135.17135.50-16916-1.74%
2024/10/1854125.152123.50123.50527746.71%
2024/10/1700.006118.08118.50-6640-0.94%
2024/10/161105.5000.00109.5015760.17%
2024/10/152112.253112.17110.00-1560-0.18%
2024/10/1400.001106.00106.00-1487-0.21%
2024/10/1100.001105.00105.50-1484-0.21%
2024/10/0700.001102.50103.50-1488-0.20%
2024/09/302101.0000.0099.4025120.39%
2024/09/2500.003101.83102.00-3543-0.55%
2024/09/24199.8000.00100.5015440.18%
2024/09/201102.5000.00102.5015510.18%
2024/09/191100.0000.00100.0015540.18%
2024/09/181100.5000.0099.0015620.18%
2024/09/131100.501101.50102.5006110.00%
2024/09/1100.001101.0099.60-1650-0.15%
2024/08/301110.001108.00107.5006700.00%
2024/08/281112.5000.00109.5016720.15%
2024/08/235107.5000.00108.5056880.73%
2024/08/2200.001106.50106.50-1686-0.15%
2024/08/2122112.9800.00110.50226743.26%
2024/08/1500.001106.00109.00-1608-0.16%
2024/08/1400.001102.5099.50-1577-0.17%
2024/08/13194.90395.9396.80-2561-0.36%
2024/08/12093.6000.0093.2005570.00%
2024/08/0800.00388.0088.50-3592-0.51%
2024/08/0600.00182.3082.30-1606-0.16%
2024/08/0100.00193.6093.60-1594-0.17%
2024/07/29190.1000.0089.1016010.17%
2024/07/22293.2000.0093.6026000.33%
2024/07/19199.1000.0097.8015940.17%
2024/07/0400.001115.50116.00-1698-0.14%
2024/06/2800.001109.50109.50-1838-0.12%
2024/06/241112.5000.00112.0011,0430.10%
2024/06/211115.005115.70114.50-41,043-0.38%
2024/06/1900.00102105.25111.00-1021,012-10.08% 大賣/鉅額交易
2024/06/170108.0013106.69106.00-13984-1.32%
2024/06/141104.5000.00104.5019810.10%
2024/06/1300.0011103.45103.00-11990-1.11%
2024/06/1200.0011102.55103.50-11995-1.11%
2024/06/0600.0025102.00101.50-251,049-2.38%
2024/06/0300.002103.50104.00-21,143-0.17%
2024/05/312100.5000.00100.0021,2170.16%
2024/05/303106.832103.50103.5011,2460.08%
2024/05/281102.5000.00102.5011,2840.08%
2024/05/241100.001102.50102.5001,3560.00%
2024/05/231104.002104.50101.50-11,415-0.07%
2024/05/222111.7500.00111.0021,4610.14%
2024/05/201110.5000.00109.0011,6130.06%
2024/05/1700.003109.00109.00-31,662-0.18%
2024/05/1600.001109.00109.00-11,681-0.06%
2024/05/151112.501108.50108.5001,6850.00%
2024/05/134109.384107.00106.0001,6710.00%
2024/05/072106.001107.00107.0011,6690.06%
2024/04/221107.5000.00104.0011,6740.06%
2024/04/193109.331110.50108.0021,6710.12%
2024/04/184114.381115.00115.5031,6570.18%
2024/04/178115.8800.00117.0081,6510.48%
2024/04/164112.6300.00110.0041,6350.24%
2024/04/157117.8600.00119.0071,6220.43%
2024/04/122118.2500.00118.0021,6140.12%
2024/04/113116.671120.00117.0021,6080.12%
2024/04/105124.301124.50124.5041,5820.25%
2024/04/094125.004125.13124.5001,5690.00%
2024/04/081120.501125.00124.0001,5230.00%
2024/04/031124.0000.00123.0011,5060.07%
2024/04/0212129.5014.1128.00127.00-2.11,488-0.14%
2024/04/013123.671125.00123.5021,4040.14%
2024/03/295120.407.1126.48129.00-2.11,343-0.15%
2024/03/2810115.0022120.91121.00-121,226-0.98%
2024/03/2500.008111.00111.00-81,168-0.68%
2024/03/144105.3800.00104.0041,1190.36%
2024/03/125114.004115.00113.0011,0880.09%
2024/03/0820.1109.621105.00105.0019.11,0631.80%
2024/03/075116.502.1116.08115.502.91,0270.28%
2024/03/0613.1111.5800.00120.5013.19791.34%
2024/03/058114.8100.00113.0089020.89%
2024/03/043118.0000.00118.5038740.34%
2024/03/013121.3300.00121.0038570.35%
2024/02/29102123.2400.00126.5010282212.41% 大買/鉅額交易
2024/02/271123.0000.00122.5018120.12%
2024/02/263126.0022127.39126.00-19774-2.45%
2024/02/2314124.8900.00129.00147121.96%
2024/02/2210125.401128.00124.5096431.40%
2024/02/212116.5000.00116.5025350.37%
2024/02/2000.00299.90106.00-2475-0.42%
2024/02/192102.003102.00104.00-1424-0.24%
2024/02/05198.7000.0095.9013860.26%
2024/02/02297.1000.0098.0023660.55%
2024/01/2300.00090.6090.900315-0.01%
2024/01/17185.0000.0085.0012830.35%
2024/01/0300.00286.8086.70-2233-0.86%
2023/12/2900.001286.0484.60-12221-5.42%
2023/12/281285.38085.1085.50122125.63%
2023/12/1500.00181.5080.90-1196-0.51%
2023/11/3000.00280.2080.20-2149-1.34%
2023/11/2900.00281.5079.70-2144-1.38%
2023/11/2700.00280.2579.40-2134-1.48%
2023/11/24479.38378.9779.6011290.77%
2023/10/0300.00175.0075.40-1212-0.47%
2023/08/11069.5000.0069.5002670.01%
2023/07/1800.00173.2073.20-1203-0.49%
2023/07/1400.001371.7471.60-13193-6.74%
2023/07/1300.00272.9072.10-2189-1.05%
2023/07/05169.8000.0069.8011610.62%
2023/06/1500.00468.7068.60-4147-2.72%
2023/06/13172.70572.1271.50-4133-2.99%
2023/06/12169.9000.0070.8011100.90%
2023/06/09269.8000.0069.402982.04%
2023/06/0700.00166.0066.20-180-1.25%
2022/04/0700.00166.3066.30-1560-0.18%
2022/04/0600.00468.3868.30-4613-0.65%
2022/03/0400.00172.9073.20-1711-0.14%
2022/03/0200.00173.2073.50-1811-0.12%
2022/02/22172.5000.0072.1019840.10%
2022/02/1800.00173.0074.00-1991-0.10%
2022/01/2500.00169.0068.30-11,125-0.09%
2022/01/2100.00370.8070.60-31,148-0.26%
2022/01/1900.00174.8073.20-11,146-0.09%
2022/01/18374.8000.0075.6031,1210.27%
2022/01/1700.00172.0072.50-11,137-0.09%
2022/01/1400.00370.0370.80-31,170-0.26%
2022/01/1300.00171.2071.40-11,192-0.08%
2022/01/12171.5000.0071.5011,1990.08%
2022/01/1100.00172.2072.40-11,199-0.08%
2022/01/07171.5000.0072.3011,2090.08%
2022/01/03173.6000.0072.6011,2100.08%
2021/12/30475.85474.2373.7001,2170.00%
2021/12/29576.46175.5077.0041,2310.32%
2021/12/2800.00173.4072.80-11,230-0.08%
2021/12/13170.0000.0069.9011,3180.08%
2021/12/09370.20169.4070.1021,3190.15%
2021/12/0600.00269.0070.80-21,313-0.15%
2021/12/03169.1000.0069.4011,3170.08%
2021/11/3000.00169.6069.60-11,394-0.07%
2021/11/26271.901570.4369.40-131,385-0.94%
2021/11/253677.202076.2576.70161,3231.21%
2021/11/24573.98273.6074.0031,2690.24%
2021/11/18169.7000.0069.7011,3610.07%
2021/11/15370.4000.0070.4031,6850.18%
2021/11/0800.00168.3067.10-11,847-0.05%
2021/11/05169.30169.6069.4001,8310.00%
2021/11/01173.9000.0073.7011,7430.06%
2021/10/2900.00169.7072.00-11,717-0.06%
2021/10/26168.60167.7067.7001,6860.00%
2021/10/2500.00169.0068.70-11,672-0.06%
2021/10/22170.90270.9573.90-11,634-0.06%
2021/10/20168.4000.0068.5011,5770.06%
2021/10/14364.0000.0063.2031,5840.19%
2021/10/13264.5000.0063.7021,6080.12%
2021/10/0600.00170.4067.30-11,649-0.06%
2021/10/05169.7000.0071.7011,5860.06%
2021/09/3000.00268.0068.00-21,465-0.14%
2021/09/29266.0000.0066.5021,4410.14%
2021/09/28467.60167.0068.9031,4210.21%
2021/09/27264.7000.0065.0021,3850.14%
2021/09/24164.0000.0064.4011,3800.07%
2021/09/15662.4000.0062.5061,3550.44%
2021/09/10860.6000.0061.9081,3370.60%
2021/09/031565.6500.0066.30151,2641.19%
2021/09/02363.90363.1363.8001,2130.00%
2021/08/3100.00363.8363.80-31,184-0.25%
2021/08/27266.0000.0066.2021,1400.18%
2021/08/26465.60366.4765.3011,1100.09%
2021/08/25670.70268.2067.5041,0750.37%
2021/08/24567.4200.0069.9051,0000.50%
2021/08/23768.591467.8368.10-7932-0.75%
2021/08/20563.24464.9067.5017640.13%
2021/08/19565.74765.7661.40-2676-0.30%
2021/08/17864.50363.8363.1055280.95%
2021/07/2600.00160.0061.00-1393-0.25%
2021/07/2300.00159.3058.40-1388-0.26%
2021/07/22159.9000.0059.6013810.26%
2021/07/20159.4000.0059.5013660.27%
2021/07/1600.00260.1060.80-2332-0.60%
2021/07/15259.6000.0059.7022880.69%
2021/07/05154.0000.0055.1013200.31%
2021/06/0200.00152.9052.80-1492-0.20%
2021/05/2500.00151.4051.30-1496-0.20%
2021/05/18146.50149.5049.4505050.00%
2021/05/1400.00450.2048.90-4499-0.80%
2021/05/13148.8500.0048.6514930.20%
2021/05/07153.80553.8054.20-4473-0.85%
2021/05/06154.20254.3053.20-1470-0.21%
2021/05/03156.5000.0054.5014590.22%
2021/04/1500.00157.4058.20-1427-0.23%
2021/04/09159.1000.0058.8013840.26%
2021/04/081362.99562.0461.4083572.24%
2021/04/07358.43260.5061.0012960.34%
2021/03/31153.40953.4453.80-8221-3.62%
2021/03/29253.1000.0053.2022140.93%
2021/03/26653.1500.0052.5062132.81%
2021/03/2300.00252.0051.80-2199-1.00%
2021/03/08150.70151.0050.5002420.00%
2021/03/0300.00150.9050.90-1254-0.39%
2021/03/02251.35150.8050.8012570.39%
2021/02/05149.20149.2049.2002850.00%
2021/02/04148.90149.2049.2002900.00%
2021/02/03149.20148.8548.8502980.00%
2021/02/01148.70348.7248.80-2307-0.65%
2021/01/29150.20149.8549.2003110.00%
2021/01/22149.90150.0050.0003160.00%
2021/01/0500.00150.2050.50-1492-0.20%
2020/12/29250.50250.4050.4005130.00%
2020/12/2100.00150.1050.20-1516-0.19%
2020/12/02154.3000.0054.3015090.20%
2020/11/27154.0000.0053.8015110.20%
2020/11/2400.00152.6052.60-1525-0.19%
2020/11/1700.00253.4053.20-2585-0.34%
2020/11/1000.00252.1052.20-2585-0.34%
2020/11/06151.9000.0051.6015900.17%
2020/11/05251.95152.1051.9015920.17%
2020/11/02349.73349.8851.0006040.00%
2020/10/29149.60151.0051.0006250.00%
2020/10/2800.001050.5050.50-10625-1.60%
2020/10/2300.00252.5053.40-2636-0.31%
2020/10/222553.481253.7853.00136631.96%
2020/10/2100.00551.6051.40-5577-0.87%
2020/10/2000.00249.7049.70-2615-0.32%
2020/10/14148.80248.9048.85-1670-0.15%
2020/10/1300.00449.2549.00-4708-0.56%
2020/10/12249.00450.0649.45-2794-0.25%
2020/10/06446.70446.6846.9509240.00%
2020/09/30246.00246.2046.2001,1340.00%
2020/09/28245.50246.0045.9001,4600.00%
2020/09/25546.6000.0045.5051,5350.33%
2020/09/24247.10246.7046.7001,5780.00%
2020/09/2300.00447.9347.80-41,648-0.24%
2020/09/22548.04447.7447.7011,6580.06%
2020/09/21349.10148.8048.8021,6590.12%
2020/09/18249.6000.0049.3521,6590.12%
2020/09/16250.03250.3549.8501,6700.00%
2020/09/15249.65349.6749.55-11,668-0.06%
2020/09/14249.30349.3549.35-11,677-0.06%
2020/09/11549.8800.0049.3551,6790.30%
2020/09/10350.83250.4050.4011,6780.06%
2020/09/09150.10150.9051.0001,6820.00%
2020/09/08150.40251.0550.40-11,686-0.06%
2020/09/07150.30151.7050.3001,6890.00%
2020/09/04250.33251.1051.6001,7000.00%
2020/09/03152.3000.0051.6011,7020.06%
2020/09/0200.00153.1052.30-11,700-0.06%
2020/09/01151.40252.4052.20-11,700-0.06%
2020/08/31152.40153.5052.4001,7060.00%
2020/08/28152.4000.0052.7011,7070.06%
2020/08/27953.36853.6853.2011,7010.06%
2020/08/26250.40150.7051.7011,6620.06%
2020/08/2500.00849.7149.20-81,658-0.48%
2020/08/2100.00247.0047.15-21,733-0.12%
2020/08/20647.8000.0045.5061,7970.33%
2020/08/19249.8500.0048.9021,7950.11%
2020/08/18950.24450.0050.0051,7940.28%
2020/08/1700.00450.8050.90-41,796-0.22%
2020/08/13450.6000.0050.0041,8000.22%
2020/08/12349.42450.9550.20-11,799-0.06%
2020/08/11250.50349.6549.65-11,806-0.06%
2020/08/10151.20350.8050.80-21,819-0.11%
2020/08/07251.5000.0051.1021,8480.11%
2020/08/06352.33251.5051.4011,8630.05%
2020/08/05553.04453.0552.8011,8580.05%
2020/08/03351.07150.8050.7021,9180.10%
2020/07/31251.10251.0051.0001,9180.00%
2020/07/30450.75251.2051.7021,9160.10%
2020/07/24155.6000.0057.1011,8170.06%
2020/07/2200.00257.1056.50-21,755-0.11%
2020/07/21256.15255.7055.9001,7390.00%
2020/07/17356.23255.0055.0011,7110.06%
2020/07/16356.93357.7058.0001,6800.00%
2020/07/15456.48155.9056.2031,5990.19%
2020/07/14256.95456.1355.30-21,545-0.13%
2020/07/1300.00457.6857.20-41,521-0.26%
2020/07/10359.17158.2057.7021,4970.13%
2020/07/09863.441264.1262.50-41,448-0.28%
2020/07/0800.001461.4262.70-141,297-1.08%
2020/07/072055.471355.1257.0071,1310.62%
2020/07/06853.04354.8053.6051,0020.50%
2020/07/031551.37451.4351.70119541.15%
2020/07/02150.60251.2551.70-1955-0.10%
2020/07/0100.00247.0847.55-2893-0.22%
2020/06/29246.0800.0045.8528860.23%
2020/06/2400.00148.2046.80-1885-0.11%
2020/06/19145.60246.7546.35-1941-0.11%
2020/06/18245.6800.0045.6029590.21%
2020/06/17246.2000.0045.6029570.21%
2020/06/15144.15145.4044.5009730.00%
2020/06/11145.55145.7544.0509720.00%
2020/06/05347.72748.0447.85-41,020-0.39%
2020/06/01447.3000.0046.4041,0250.39%
2020/05/28148.85447.8447.20-31,000-0.30%
2020/05/27347.7300.0048.9539410.32%
2020/05/2600.00344.6744.50-3882-0.34%
2020/05/1500.00145.7543.90-1862-0.12%
2020/05/14144.70245.7844.10-1850-0.12%
2020/05/11143.8000.0043.5518560.12%
2020/05/08142.70342.9243.70-2827-0.24%
2020/05/06239.4000.0039.0527860.25%
2020/04/3000.00239.1539.25-2805-0.25%
2020/04/21137.0000.0036.4519440.11%
2020/04/17238.9000.0038.1529440.21%
2020/04/09135.5500.0035.5519610.10%
2020/03/2400.00134.1534.30-11,168-0.09%
2020/03/2000.00630.9530.95-61,171-0.51%
2020/03/19128.65128.8028.1501,1860.00%
2020/03/1700.00131.8531.60-11,308-0.08%
2020/02/20148.75149.4048.6501,8210.00%
2020/02/18149.3000.0049.0511,8930.05%
2020/02/14150.4000.0050.5011,8780.05%
2020/02/13150.7000.0050.6011,8710.05%
2020/02/1200.00148.9550.20-11,837-0.05%
2020/02/06148.95648.9649.55-51,811-0.28%
2020/02/05448.2000.0048.0041,7990.22%
2020/02/03145.80146.3046.9501,7720.00%
2020/01/3000.00147.7047.70-11,739-0.06%
2020/01/20153.3000.0053.0011,7160.06%
2020/01/17253.8000.0053.4021,6980.12%
2020/01/03254.20153.5053.5011,5310.07%
2020/01/02254.0000.0054.6021,5070.13%
2019/12/30453.7000.0053.6041,4890.27%
2019/12/27254.4000.0054.5021,4690.14%
2019/12/25155.80355.9756.60-21,405-0.14%
2019/12/24155.00254.1055.80-11,328-0.08%
2019/12/23453.60253.7053.2021,2560.16%
2019/12/18151.00151.0050.9001,0980.00%
2019/12/16152.90151.6051.6001,0660.00%
2019/12/13553.20851.8651.60-31,037-0.29%
2019/12/12152.0000.0051.6019770.10%
2019/12/11151.70251.9050.80-1897-0.11%
2019/12/05150.002850.3150.50-27740-3.64%
2019/12/0400.00150.1048.10-1647-0.15%
2019/12/02746.80148.4048.4065391.11%
2019/11/291048.09247.1547.0085051.58%
2019/11/28348.90649.2548.60-3479-0.63%
2019/11/272148.202149.5649.5504260.00%
2019/11/261548.51248.5547.20133673.54%
2019/11/25248.0000.0047.8023140.64%
2019/11/22145.1500.0044.9012660.38%
2019/11/20145.1000.0045.1012390.42%
2019/11/1900.00346.5746.50-3226-1.33%
2019/11/18547.15348.0247.8022030.98%
2019/11/1500.00143.5044.25-1135-0.74%
2019/10/21141.2000.0041.1011430.70%
2019/10/0100.00139.8540.00-1164-0.61%
2019/09/26140.8500.0040.3011670.60%
2019/08/2900.00141.2041.30-1184-0.54%
2019/08/08140.1000.0040.8012150.46%
2019/08/06141.9500.0041.8012030.49%
2019/05/2300.00239.3538.60-2919-0.22%
2019/04/30246.6500.0046.7528430.24%
2019/04/2900.00246.3545.20-2838-0.24%
2019/04/2600.00447.8047.10-4823-0.49%
2019/04/24150.80150.1050.5008000.00%
2019/04/22353.9700.0052.2037650.39%
2019/04/19253.30151.7053.5017480.13%
2019/04/18150.8000.0054.0016960.14%
2019/04/15252.4000.0054.2025780.35%
2019/04/0900.00549.1148.00-5382-1.31%
2019/04/03545.20146.3046.3042411.65%
2019/04/02143.0000.0042.1011520.66%
2019/03/1300.00537.7537.70-574-6.67%
2019/03/1200.00537.5037.55-577-6.42%
2018/10/2600.00329.1029.30-3116-2.57%
2018/10/2500.00328.8029.05-3113-2.64%
2018/10/17129.9500.0029.9011150.87%
2018/09/0600.00136.3035.90-1116-0.86%
2018/09/0400.00136.1536.25-1115-0.87%
2018/09/03136.8000.0036.1511130.88%
2018/08/2300.00732.9233.10-797-7.15%
2018/08/2200.00532.5032.45-5101-4.94%
2018/08/1600.00131.9032.10-1105-0.95%
2018/08/07233.0000.0033.0521031.93%
2018/08/0600.00132.9032.95-1104-0.96%
2018/08/0300.00132.8533.00-1105-0.95%
2018/08/0200.00133.0032.55-1105-0.94%
2018/07/27932.1500.0032.1091187.57%
2018/07/26132.1500.0032.1011190.84%
2018/07/2300.00132.5032.40-1117-0.85%
2018/07/05131.0500.0030.2511330.75%
2018/05/14133.1000.0032.7012600.38%
2018/04/2000.001036.6036.75-10264-3.78%
2018/03/29136.8500.0036.9512860.35%
2018/03/28137.0000.0037.1012850.35%
2018/03/261037.4300.0037.15102843.52%
2018/03/21238.4500.0038.8022730.73%
2018/03/19140.6000.0041.2012500.40%
2018/03/13141.8500.0041.9512400.42%
2018/03/08139.1500.0038.8511910.52%
2018/03/07138.6500.0038.8011920.52%
2018/03/05139.0000.0038.6511990.50%
2018/02/27139.0500.0038.8012080.48%
2018/02/26139.4500.0039.1012110.47%
2018/02/22338.1800.0038.0532601.15%
2018/02/0500.00238.8039.70-2282-0.71%
2018/01/03140.4000.0040.3515640.18%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音