大立 (4716)-富邦-內湖券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▼0.45
漲幅
-2.32%
成交量
649張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	19.45	0	0.00	19.40	0	2,874	0.00%
2024/06/11	0	0.00	44	19.14	19.10	-44	2,838	-1.55%
2024/06/06	44	18.66	0	0.00	18.55	44	2,821	1.56%
2024/05/31	0	0.00	27	18.72	18.95	-27	2,751	-0.98%
2024/05/30	37.1	18.57	13	18.93	18.45	24.1	2,741	0.88%
2024/05/29	3	20.50	0	0.00	20.35	3	2,661	0.11%
2024/05/21	0	0.00	50	20.00	19.85	-50	2,544	-1.97%
2024/05/20	52	20.53	20	20.38	20.05	32	2,516	1.27%
2024/05/17	21	20.54	0	0.00	20.55	21	2,473	0.85%
2024/05/16	0	0.00	35	21.36	21.10	-35	2,457	-1.42%
2024/05/15	44	21.09	3	20.92	21.35	41	2,406	1.70%
2024/05/14	62	20.45	64	20.98	20.90	-2	2,271	-0.09%
2024/05/06	1	18.10	40	18.10	18.00	-39	1,861	-2.09%
2024/05/03	40.2	19.25	0	0.00	18.10	40.2	1,833	2.19%
2024/04/30	0	17.75	0	0.00	17.95	0	1,738	0.00%
2024/04/29	0	0.00	40	18.27	17.85	-40	1,711	-2.34%
2024/04/26	40.1	19.32	64	18.44	18.50	-23.9	1,651	-1.45%
2024/04/25	141.1	19.68	98	19.98	18.35	43.1	1,529	2.82%	大買/
2024/04/24	3	19.15	0	0.00	19.45	3	1,207	0.25%
2024/04/23	0	16.15	2	17.25	17.70	-2	1,135	-0.18%
2024/04/22	3	16.43	1	16.50	16.10	2	1,062	0.19%
2024/04/18	4	16.80	0	0.00	16.65	4	1,020	0.39%
2024/04/17	0.1	16.55	3	16.80	16.55	-2.9	999	-0.29%
2024/04/16	7	16.76	0	0.00	16.40	7	966	0.72%
2024/04/15	5	17.16	4	15.90	17.45	1	880	0.11%
2024/04/11	13	17.22	2	16.50	16.30	11	776	1.42%
2024/04/10	0.1	16.00	3	16.15	16.00	-2.9	710	-0.41%
2024/04/09	13	16.98	9	16.83	16.75	4	679	0.59%
2024/04/08	3	15.50	0	0.00	16.80	3	531	0.56%
2024/03/29	0	13.55	0	0.00	13.55	0	274	0.00%
2024/03/25	0	13.10	0	0.00	13.25	0	263	0.00%
2024/03/22	0	13.15	0	0.00	13.05	0	261	0.00%
2024/03/14	0	0.00	1	13.25	13.20	-1	257	-0.39%
2024/03/01	0	0.00	1	13.25	13.25	-1	199	-0.50%
2024/02/27	1	13.65	0	0.00	13.35	1	192	0.52%
2024/02/23	0	13.05	0	0.00	12.95	0	163	0.00%
2024/02/16	0	12.95	0	0.00	12.80	0	144	0.00%
2024/02/15	0	12.90	0	0.00	12.80	0	139	0.00%
2024/01/11	0	0.00	2	12.85	12.90	-2	109	-1.82%
2024/01/08	2	13.05	0	0.00	13.05	2	93	2.14%
2023/11/01	0	0.00	1	12.60	12.60	-1	78	-1.28%
2023/09/15	0	12.84	1	12.80	12.75	-1	178	-0.54%
2023/06/14	0	0.00	1	12.90	12.90	-1	238	-0.42%
2023/05/12	0	0.00	0.8	12.50	12.60	-0.8	263	-0.29%
2023/05/04	0.8	12.90	0	0.00	12.70	0.8	255	0.30%
2023/04/28	0	0.00	2	12.80	12.75	-2	254	-0.79%
2023/04/27	2	12.85	5	13.00	12.90	-3	246	-1.22%
2023/04/21	1	12.40	0	0.00	12.30	1	220	0.45%
2023/04/06	1	12.60	0	0.00	12.50	1	189	0.53%
2023/03/31	0	0.00	2	12.80	12.80	-2	184	-1.08%
2023/03/22	0	12.65	0	0.00	12.60	0	172	0.00%
2023/02/22	2	12.55	0	0.00	12.70	2	162	1.23%
2023/02/08	0.4	12.45	0	0.00	12.40	0.4	148	0.28%
2023/02/03	0	12.35	0	0.00	12.30	0	148	0.00%
2023/01/17	0	12.40	0	0.00	12.30	0	152	0.00%
2022/08/12	0	0.00	4	15.45	15.50	-4	169	-2.36%
2022/05/23	0	15.60	0	0.00	15.55	0	1,069	0.00%
2022/05/10	0	0.00	1	14.70	15.10	-1	1,063	-0.09%
2022/05/04	0	0.00	3	16.05	16.00	-3	1,032	-0.29%
2022/04/26	5	17.64	2	17.58	16.40	3	939	0.32%
2022/04/25	0	0.00	2	16.40	17.10	-2	836	-0.24%
2022/04/19	0	0.00	3	16.60	16.45	-3	798	-0.38%
2022/04/18	0	0.00	1	16.80	16.45	-1	795	-0.13%
2022/04/15	0	0.00	3	16.45	16.70	-3	787	-0.38%
2022/04/12	0	0.00	1	15.80	15.75	-1	787	-0.13%
2022/04/11	0	0.00	1	15.95	15.90	-1	802	-0.12%
2022/04/08	0	0.00	1	16.85	16.85	-1	786	-0.13%
2022/04/01	0	0.00	6	16.73	16.90	-6	731	-0.82%
2022/03/31	6	17.08	6	17.18	17.00	0	709	0.00%
2022/03/30	3	16.40	7	16.59	17.15	-4	642	-0.62%
2022/03/29	23	16.69	7	17.09	16.25	16	555	2.88%
2022/03/01	1	14.40	0	0.00	14.40	1	314	0.32%
2022/01/25	1	14.25	0	0.00	14.20	1	293	0.34%
2022/01/05	4	16.13	5	16.35	16.10	-1	327	-0.31%
2022/01/04	4	15.80	0	0.00	15.90	4	303	1.32%
2021/12/24	1	15.25	0	0.00	15.15	1	274	0.36%
2021/12/22	2	15.15	0	0.00	15.05	2	275	0.73%
2021/08/18	0	0.00	1	14.20	14.35	-1	670	-0.15%
2021/07/20	0	0.00	12	15.21	15.10	-12	1,134	-1.06%
2021/07/12	1	15.55	0	0.00	15.45	1	1,334	0.07%
2021/07/08	1	15.90	0	0.00	16.00	1	1,352	0.07%
2021/07/07	0	0.00	1	16.15	16.05	-1	1,364	-0.07%
2021/07/06	2	16.03	0	0.00	16.10	2	1,388	0.14%
2021/05/31	0	16.30	0	0.00	16.05	0	1,434	0.00%
2021/05/17	0	0.00	1	14.50	14.30	-1	1,292	-0.08%
2021/05/10	2	18.00	0	0.00	18.10	2	1,149	0.17%
2021/05/06	0	0.00	10	16.85	17.00	-10	1,052	-0.95%
2021/05/05	0	0.00	2	16.90	16.90	-2	1,029	-0.19%
2021/05/03	1	17.35	0	0.00	17.30	1	981	0.10%
2021/04/28	0	0.00	5	17.40	17.35	-5	953	-0.52%
2021/04/23	0	0.00	9	17.15	17.30	-9	907	-0.99%
2021/04/22	0	0.00	3	17.60	17.15	-3	879	-0.34%
2021/04/20	14	17.02	5	16.92	17.00	9	790	1.14%
2021/04/19	2	16.20	2	16.10	16.15	0	742	0.00%
2021/04/16	1	15.80	3	15.98	15.80	-2	714	-0.28%
2021/04/12	4	15.74	0	0.00	15.65	4	655	0.61%
2021/03/08	2	14.50	0	0.00	14.45	2	552	0.36%
2021/03/05	0	0.00	1	14.35	14.60	-1	579	-0.17%
2021/02/26	5	16.20	4	15.90	15.90	1	499	0.20%
2021/02/24	0	0.00	1	16.10	15.70	-1	465	-0.21%
2021/02/23	6	15.64	0	0.00	15.75	6	459	1.31%
2021/02/19	1	14.85	0	0.00	14.85	1	449	0.22%
2021/02/18	0	0.00	0	15.45	14.80	0	450	0.00%
2021/01/28	2	14.75	0	0.00	14.60	2	454	0.44%
2021/01/15	0	0.00	2	15.65	15.25	-2	456	-0.44%
2020/12/21	0	0.00	1	16.95	16.95	-1	482	-0.21%
2020/12/18	2	17.20	0	0.00	17.10	2	479	0.42%
2020/12/15	2	17.25	0	0.00	17.10	2	445	0.45%
2020/12/07	2	16.70	1	16.35	16.75	1	407	0.25%
2020/12/04	1	15.90	0	0.00	16.00	1	386	0.26%
2020/12/03	10	16.65	37	15.84	16.20	-27	382	-7.05%
2020/12/02	26	16.41	10	16.40	16.40	16	362	4.41%
2020/11/20	2	14.60	0	0.00	14.70	2	322	0.62%
2020/09/11	2	14.75	0	0.00	14.75	2	457	0.44%
2020/09/07	0	0.00	1	15.15	14.70	-1	453	-0.22%
2020/09/03	10	15.75	0	0.00	15.00	10	444	2.25%
2020/08/28	0	0.00	12	14.70	14.70	-12	397	-3.02%
2020/08/24	2	15.15	0	0.00	14.80	2	379	0.53%
2020/08/20	10	13.65	0	0.00	13.80	10	269	3.71%
2020/07/14	0	0.00	3	15.15	14.55	-3	188	-1.59%
2020/07/03	0	0.00	1	14.65	14.85	-1	178	-0.56%
2020/07/01	21	15.24	0	0.00	14.95	21	171	12.28%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/03/25	0	0.00	1	13.90	14.35	-1	255	-0.39%
2020/03/24	1	14.05	0	0.00	14.05	1	248	0.40%
2020/03/19	0	13.30	0	0.00	13.40	0	243	0.00%
2019/07/31	3	15.03	6	15.10	15.15	-3	131	-2.29%
2019/07/05	1	14.55	0	0.00	14.50	1	155	0.65%
2019/05/16	1	13.95	0	0.00	13.80	1	499	0.20%
2019/05/10	1	14.50	0	0.00	14.50	1	518	0.19%
2019/04/10	1	15.55	0	0.00	15.90	1	467	0.21%
2019/04/08	0	0.00	4	15.50	15.90	-4	456	-0.88%
2019/04/03	4	16.05	0	0.00	16.00	4	436	0.92%
2019/03/15	7	17.24	10	16.99	17.10	-3	212	-1.41%
2019/03/13	3	17.43	0	0.00	17.45	3	209	1.43%
2019/03/04	0	0.00	1	18.55	18.55	-1	174	-0.57%
2019/02/22	1	19.05	0	0.00	19.10	1	158	0.63%
2018/11/27	0	0.00	0	19.85	19.80	0	126	-0.02%
2018/11/22	0	0.00	0	19.65	19.65	0	126	-0.02%
2018/11/05	0	0.00	0	19.80	19.80	0	154	0.00%
2018/03/28	0	20.50	0	0.00	20.60	0	125	0.00%