遠傳 (4904)-富邦-內湖券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	83.90	83.40	-1	5,156	-0.02%
2024/05/13	0.1	83.60	0	0.00	83.60	0.1	5,173	0.00%
2024/05/10	0	0.00	1.1	83.81	84.70	-1.1	5,161	-0.02%
2024/05/09	0	0.00	1	83.60	83.40	-1	5,107	-0.02%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	6.2	82.47	83.00	-6.2	4,991	-0.12%
2024/05/02	0	0.00	2	81.40	81.30	-2	4,838	-0.04%
2024/04/30	0.3	80.60	1.6	81.25	80.80	-1.3	4,758	-0.03%
2024/04/29	0	0.00	1	81.00	80.90	-1	4,687	-0.02%
2024/04/26	0	0.00	2	80.60	80.50	-2	4,644	-0.04%
2024/04/25	0.1	80.30	0	0.00	80.40	0.1	4,646	0.00%
2024/04/24	0	80.60	0.1	80.70	80.50	-0.1	4,605	0.00%
2024/04/22	0	0.00	2.3	81.09	81.00	-2.3	4,458	-0.05%
2024/04/19	0	0.00	1.4	80.16	80.20	-1.4	4,388	-0.03%
2024/04/17	4.4	80.46	0.1	80.60	80.40	4.3	4,184	0.10%
2024/04/16	1.3	81.08	7	81.81	81.20	-5.8	4,139	-0.14%
2024/04/15	1	82.50	4.3	82.37	82.30	-3.3	4,073	-0.08%
2024/04/10	0	0.00	1	81.80	81.80	-1	3,919	-0.03%
2024/04/09	1.3	80.78	0	0.00	80.80	1.3	3,880	0.03%
2024/04/08	0	0.00	0.3	80.50	81.50	-0.3	3,809	-0.01%
2024/04/03	0.8	80.93	0	0.00	80.60	0.8	3,766	0.02%
2024/04/02	0	81.10	0.1	81.90	81.40	0	3,730	0.00%
2024/04/01	0	0.00	3.1	81.88	82.30	-3.1	3,707	-0.08%
2024/03/29	0	0.00	4.7	81.70	81.50	-4.7	3,672	-0.13%
2024/03/27	0	0.00	50	81.47	81.50	-50	3,577	-1.40%
2024/03/26	0	0.00	5	80.18	80.60	-5	3,544	-0.14%
2024/03/25	0	0.00	0.7	79.20	79.60	-0.7	3,553	-0.02%
2024/03/22	2	78.80	0	0.00	79.20	2	3,568	0.06%
2024/03/19	1	78.10	0	0.00	78.00	1	3,627	0.03%
2024/03/18	0	0.00	2	79.00	78.60	-2	3,578	-0.06%
2024/03/14	0	0.00	1	79.00	79.10	-1	3,606	-0.03%
2024/03/13	0.3	78.70	0.7	78.79	78.60	-0.4	3,634	-0.01%
2024/03/12	0.1	78.80	2	78.80	78.70	-1.9	3,652	-0.05%
2024/03/11	0.5	78.19	1	78.60	78.50	-0.5	3,703	-0.01%
2024/03/08	0	0.00	1	77.90	77.70	-1	3,800	-0.03%
2024/03/07	2.1	77.35	0	0.00	77.00	2.1	4,009	0.05%
2024/03/06	0.1	77.90	0	78.00	78.00	0.1	4,014	0.00%
2024/03/05	5	77.30	0	0.00	77.20	5	4,276	0.12%
2024/03/04	4.2	77.78	0	0.00	77.60	4.2	4,385	0.10%
2024/03/01	1.1	77.81	0	0.00	77.80	1.1	4,501	0.02%
2024/02/29	9	78.10	0	0.00	78.70	9	4,591	0.20%
2024/02/27	3	79.00	0	0.00	78.70	3	4,572	0.07%
2024/02/26	1.1	79.14	1	79.30	79.40	0.1	4,574	0.00%
2024/02/23	3.1	79.79	91	79.84	79.40	-87.9	4,599	-1.91%
2024/02/22	1	81.10	1	81.90	81.30	0	4,603	0.00%
2024/02/21	10	81.50	1.3	81.47	82.00	8.7	4,573	0.19%
2024/02/20	10	80.80	5	80.92	80.70	5	4,536	0.11%
2024/02/19	0.4	80.04	1	80.00	80.80	-0.6	4,536	-0.01%
2024/02/16	21.2	79.16	0	0.00	79.60	21.2	4,567	0.46%
2024/02/15	0	80.00	2	80.05	80.10	-2	4,524	-0.04%
2024/02/05	10	79.20	1	79.40	79.40	9	4,492	0.20%
2024/01/30	0	0.00	1	80.20	80.10	-1	4,468	-0.02%
2024/01/26	0	79.60	0	0.00	79.80	0	4,509	0.00%
2024/01/24	1	79.10	0	0.00	79.30	1	4,575	0.02%
2024/01/22	10	79.20	1	79.30	79.40	9	4,665	0.19%
2024/01/19	31	79.26	0	0.00	79.60	31	4,674	0.66%
2024/01/18	0	0.00	1	79.50	79.50	-1	4,673	-0.02%
2024/01/17	3	78.93	1	79.30	79.00	2	4,681	0.04%
2024/01/16	1	79.90	0	0.00	79.70	1	4,641	0.02%
2024/01/11	2	80.95	0.2	80.70	81.30	1.8	4,737	0.04%
2024/01/10	0	0.00	1	80.30	80.10	-1	4,720	-0.02%
2024/01/05	2	79.00	0	0.00	79.10	2	4,785	0.04%
2024/01/04	1	79.00	0	0.00	79.40	1	4,824	0.02%
2024/01/03	1	79.00	0	0.00	79.40	1	4,903	0.02%
2024/01/02	1	79.40	0	0.00	79.90	1	4,893	0.02%
2023/12/29	0.1	79.69	0	0.00	79.80	0.1	4,909	0.00%
2023/12/28	0	0.00	0.1	79.50	79.80	-0.1	4,932	0.00%
2023/12/27	1	78.40	0	0.00	79.40	1	4,929	0.02%
2023/12/26	1.2	78.35	0	0.00	78.90	1.2	4,917	0.02%
2023/12/25	0	0.00	0.2	78.30	78.70	-0.2	4,909	0.00%
2023/12/22	2	78.46	0	0.00	78.20	2	4,928	0.04%
2023/12/21	2	78.25	0	0.00	79.10	2	4,934	0.04%
2023/12/20	2.7	78.98	0	0.00	78.70	2.7	4,903	0.05%
2023/12/19	0	80.00	0.1	80.07	80.40	-0.1	4,819	0.00%
2023/12/18	0	79.53	1.3	79.60	80.10	-1.3	4,818	-0.03%
2023/12/15	1.2	79.52	2.2	79.61	79.70	-1	4,799	-0.02%
2023/12/14	1	80.30	1	80.30	80.60	0	4,667	0.00%
2023/12/13	2	79.70	0	0.00	79.90	2	4,634	0.04%
2023/12/12	2.1	79.60	0	0.00	80.00	2.1	4,673	0.05%
2023/12/11	0.1	80.27	4	79.90	79.80	-3.9	4,674	-0.08%
2023/12/08	0	81.40	0	0.00	81.60	0	4,577	0.00%
2023/12/07	0	82.00	51.1	81.70	82.10	-51.1	4,554	-1.12%
2023/12/06	0	0.00	1.5	83.03	83.00	-1.5	4,496	-0.03%
2023/12/05	0	82.40	0.4	82.70	83.30	-0.4	4,420	-0.01%
2023/12/04	0	82.00	0	0.00	81.80	0	4,329	0.00%
2023/12/01	0	82.07	0	0.00	82.00	0	4,119	0.00%
2023/11/30	0	0.00	1	83.20	82.90	-1	4,028	-0.02%
2023/11/28	0	80.40	0	0.00	80.50	0	3,582	0.00%
2023/11/27	10	81.30	2	81.00	80.20	8	3,507	0.23%
2023/11/24	10	80.60	3	80.57	79.80	7	3,411	0.21%
2023/11/22	30	79.60	0	0.00	79.60	30	3,214	0.93%
2023/11/21	0	0.00	31	79.40	79.50	-31	3,142	-0.99%
2023/11/20	0.1	78.40	0	0.00	78.60	0.1	3,048	0.00%
2023/11/17	0.3	79.00	1.2	79.13	79.20	-0.9	3,043	-0.03%
2023/11/16	0	0.00	0.6	79.09	79.30	-0.6	3,058	-0.02%
2023/11/15	0	0.00	1.1	78.92	79.20	-1.1	3,025	-0.04%
2023/11/14	0	78.40	4	78.65	79.10	-4	2,977	-0.13%
2023/11/13	0	78.40	0	0.00	78.80	0	3,005	0.00%
2023/11/10	0	0.00	1	79.00	78.50	-1	3,032	-0.03%
2023/11/09	0	78.21	2	78.85	78.70	-2	3,067	-0.06%
2023/11/07	0.2	77.89	0	0.00	78.10	0.2	3,066	0.01%
2023/11/06	0	0.00	0.1	77.80	77.80	-0.1	3,070	0.00%
2023/11/03	0	0.00	2	77.30	76.90	-2	3,070	-0.07%
2023/11/01	1.1	76.80	10	76.57	76.80	-9	3,110	-0.29%
2023/10/31	0	0.00	3	76.00	75.90	-3	3,106	-0.10%
2023/10/26	0	0.00	2	75.20	74.90	-2	3,127	-0.06%
2023/10/24	0	74.80	0	0.00	75.30	0	3,116	0.00%
2023/10/20	1	74.10	1	74.50	74.50	0	3,101	0.00%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/16	0	0.00	2.1	74.79	75.30	-2.1	3,296	-0.06%
2023/10/13	0	0.00	0	74.40	74.30	0	3,351	0.00%
2023/10/12	0	0.00	1	74.80	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	2	73.95	74.20	-2	3,446	-0.06%
2023/10/05	0	72.60	0	0.00	72.80	0	3,436	0.00%
2023/10/04	1	72.20	0	0.00	72.10	1	3,453	0.03%
2023/10/02	0	72.70	0	0.00	72.40	0	3,476	0.00%
2023/09/28	3	72.80	5	72.90	72.70	-2	3,570	-0.06%
2023/09/26	0	0.00	0	72.80	72.70	0	3,843	0.00%
2023/09/25	0	0.00	2.5	72.84	72.90	-2.5	3,973	-0.06%
2023/09/22	0	0.00	1	72.80	72.10	-1	4,093	-0.02%
2023/09/21	4	72.25	1	72.20	72.10	3	4,226	0.07%
2023/09/20	0	0.00	1	73.80	73.60	-1	4,295	-0.02%
2023/09/18	3	73.20	0	0.00	73.30	3	4,621	0.06%
2023/09/15	1	73.60	1	73.70	73.70	0	4,898	0.00%
2023/09/14	1	72.70	1	73.00	73.00	0	5,196	0.00%
2023/09/12	0	0.00	23	71.93	72.30	-23	5,507	-0.42%
2023/09/08	1	71.20	0	0.00	71.60	1	5,603	0.02%
2023/09/06	0	0.00	1	71.40	71.30	-1	5,716	-0.02%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/29	1	71.10	1	71.20	71.40	0	5,863	0.00%
2023/08/28	0	0.00	1	70.70	70.80	-1	5,950	-0.02%
2023/08/23	1	70.70	0	0.00	70.80	1	6,381	0.02%
2023/08/22	10	70.60	0.5	70.70	70.80	9.5	6,457	0.15%
2023/08/18	0	0.00	2	71.20	71.40	-2	6,532	-0.03%
2023/08/16	0	0.00	2	71.45	71.30	-2	6,573	-0.03%
2023/08/14	10	71.20	0	0.00	71.20	10	6,569	0.15%
2023/08/11	30	71.80	0	0.00	72.10	30	6,586	0.46%
2023/08/10	0	0.00	2	72.10	72.20	-2	6,588	-0.03%
2023/08/09	0	0.00	1	71.60	71.50	-1	6,598	-0.02%
2023/08/08	0	0.00	1	71.10	70.80	-1	6,587	-0.02%
2023/08/07	6	70.00	0.1	70.70	70.10	5.9	6,579	0.09%
2023/08/02	42	70.29	0	0.00	70.30	42	6,507	0.65%
2023/08/01	0.1	71.10	0	0.00	70.90	0.1	6,494	0.00%
2023/07/31	4	71.25	0	0.00	71.00	4	6,481	0.06%
2023/07/27	1	71.80	0	0.00	71.90	1	6,490	0.02%
2023/07/26	0	0.00	0.4	71.90	71.90	-0.4	6,547	-0.01%
2023/07/24	1.1	71.68	0	0.00	71.70	1.1	6,616	0.02%
2023/07/21	1	72.30	7	72.39	72.40	-6	6,600	-0.09%
2023/07/20	6	71.55	1	71.70	71.50	5	6,542	0.08%
2023/07/19	0.7	71.60	0	0.00	70.90	0.7	6,535	0.01%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	7	72.24	5	72.26	71.90	2	6,441	0.03%
2023/07/12	2	70.30	0	0.00	70.20	2	6,308	0.03%
2023/07/11	3.5	70.73	3	70.60	70.80	0.5	6,305	0.01%
2023/07/10	2	69.70	0	0.00	69.60	2	6,291	0.03%
2023/07/07	1	69.80	0	0.00	69.70	1	6,288	0.02%
2023/07/06	4.1	69.93	0	0.00	69.60	4.1	6,258	0.07%
2023/07/05	9.2	71.52	0	0.00	70.40	9.2	6,170	0.15%
2023/07/04	2	76.60	0	0.00	76.70	2	5,956	0.03%
2023/07/03	2	77.40	0	0.00	77.20	2	5,894	0.03%
2023/06/30	0	0.00	1.8	78.93	78.60	-1.8	5,772	-0.03%
2023/06/29	0	0.00	5	78.24	78.30	-5	5,702	-0.09%
2023/06/27	0.8	77.20	2	77.45	77.80	-1.2	5,582	-0.02%
2023/06/21	5	77.08	0	0.00	77.00	5	5,364	0.09%
2023/06/20	4.8	77.92	0	0.00	78.50	4.8	5,095	0.09%
2023/06/19	0	0.00	7	81.84	82.00	-7	4,728	-0.15%
2023/06/16	2	79.90	0	0.00	79.20	2	4,541	0.04%
2023/06/15	0	0.00	2	80.50	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	2	80.00	79.70	-2	4,449	-0.04%
2023/06/12	1	78.30	0	0.00	78.30	1	4,381	0.02%
2023/06/01	0	0.00	1	78.50	78.30	-1	4,460	-0.02%
2023/05/30	1.7	76.81	0	0.00	77.10	1.7	4,179	0.04%
2023/05/29	5	76.94	0	0.00	77.10	5	4,161	0.12%
2023/05/25	1	77.00	0	0.00	77.70	1	4,116	0.02%
2023/05/24	1	77.20	0	0.00	77.70	1	4,061	0.02%
2023/05/23	1	77.40	0	0.00	77.80	1	4,066	0.02%
2023/05/22	0	0.00	2	79.00	78.30	-2	4,001	-0.05%
2023/05/10	0	0.00	1	78.50	78.30	-1	3,978	-0.03%
2023/05/08	0	0.00	3	78.30	78.70	-3	4,025	-0.07%
2023/05/05	1	78.00	0	0.00	78.50	1	4,024	0.02%
2023/05/02	6	76.83	84	77.11	76.70	-78	4,175	-1.87%
2023/04/28	1	77.80	3	78.90	78.90	-2	4,236	-0.05%
2023/04/21	11	77.40	1	77.40	78.00	10	4,220	0.24%
2023/04/18	0	0.00	2	77.90	77.90	-2	4,236	-0.05%
2023/04/11	0	0.00	0.7	76.20	76.70	-0.7	4,170	-0.02%
2023/04/10	0	0.00	1	75.50	76.10	-1	4,176	-0.02%
2023/03/31	1	75.40	3	75.10	75.20	-2	4,132	-0.05%
2023/03/27	1	73.70	0	0.00	73.60	1	4,069	0.02%
2023/03/24	0	0.00	10	73.60	73.90	-10	4,128	-0.24%
2023/03/23	12	72.29	1	72.40	72.50	11	4,081	0.27%
2023/03/22	0	0.00	1	71.80	71.70	-1	4,101	-0.02%
2023/03/20	0	0.00	1	71.90	71.80	-1	4,168	-0.02%
2023/03/16	0	0.00	2.1	71.07	71.10	-2.1	4,080	-0.05%
2023/03/15	1	70.30	1	70.70	70.50	0	4,114	0.00%
2023/03/14	2.1	70.01	0	0.00	70.30	2.1	4,124	0.05%
2023/03/13	3.7	70.46	0	0.00	70.50	3.7	4,063	0.09%
2023/03/10	30.2	70.70	3	70.60	70.50	27.2	4,037	0.67%
2023/03/09	0	0.00	1	71.40	71.40	-1	4,055	-0.02%
2023/03/08	0	0.00	1	71.00	71.00	-1	4,172	-0.02%
2023/03/07	2	70.80	1	71.00	70.80	1	4,178	0.02%
2023/03/02	0	0.00	2	69.45	69.10	-2	4,224	-0.05%
2023/03/01	11	68.69	0	0.00	68.60	11	4,232	0.26%
2023/02/23	31	69.39	0	0.00	69.50	31	4,178	0.74%
2023/02/22	0	0.00	1	68.90	69.60	-1	4,170	-0.02%
2023/02/21	0	68.70	0	0.00	68.50	0	4,293	0.00%
2023/02/16	2	68.70	0	0.00	68.50	2	4,657	0.04%
2023/02/15	1	68.50	15	68.60	68.20	-14	4,706	-0.30%
2023/02/10	0	0.00	0.2	68.30	68.00	-0.2	4,700	0.00%
2023/02/08	0	0.00	0.1	68.00	67.90	-0.1	4,745	0.00%
2023/02/06	0.5	67.90	2	67.70	67.30	-1.5	4,785	-0.03%
2023/02/03	1	67.10	1	67.20	67.50	0	4,802	0.00%
2023/02/01	0.2	66.50	0	0.00	66.50	0.2	4,811	0.00%
2023/01/31	5	66.90	0	0.00	66.70	5	4,824	0.10%
2023/01/30	1	67.30	7	67.70	67.70	-6	4,769	-0.13%
2023/01/13	0	0.00	4	66.10	66.10	-4	4,708	-0.08%
2023/01/12	1.1	65.77	2	66.05	65.80	-0.9	4,794	-0.02%
2023/01/11	12.1	66.47	0	0.00	66.10	12.1	4,771	0.25%
2023/01/09	0	0.00	2	67.65	68.10	-2	4,645	-0.04%
2023/01/06	0.2	67.20	2	66.90	66.90	-1.8	4,624	-0.04%
2023/01/05	1	66.60	1	66.70	66.30	0	4,683	0.00%
2023/01/04	0	0.00	2	66.80	66.50	-2	4,688	-0.04%
2022/12/30	1	66.00	0	0.00	65.90	1	4,745	0.02%
2022/12/29	0	0.00	1	66.20	65.80	-1	4,815	-0.02%
2022/12/28	6.2	65.73	0	0.00	65.70	6.2	4,849	0.13%
2022/12/21	0	0.00	4	66.43	66.20	-4	5,113	-0.08%
2022/12/20	0	0.00	2	66.00	65.50	-2	5,116	-0.04%
2022/12/19	4.1	65.95	0	0.00	65.70	4.1	5,130	0.08%
2022/12/15	1	67.00	0	0.00	66.80	1	5,142	0.02%
2022/12/13	2.6	66.90	0	0.00	66.80	2.6	5,123	0.05%
2022/12/08	0	0.00	0	67.30	67.50	0	5,265	0.00%
2022/12/07	1	66.60	0.5	67.60	67.40	0.5	5,252	0.01%
2022/12/06	1	67.10	3	67.40	66.80	-2	5,201	-0.04%
2022/12/05	0	0.00	1	67.50	67.40	-1	5,176	-0.02%
2022/12/02	1	66.90	0	0.00	67.50	1	5,179	0.02%
2022/12/01	3	67.33	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	1	67.40	68.00	-1	5,150	-0.02%
2022/11/29	0	0.00	7	67.09	66.70	-7	5,037	-0.14%
2022/11/28	1	66.50	0	0.00	66.50	1	4,996	0.02%
2022/11/25	0	0.00	2	67.05	66.70	-2	5,034	-0.04%
2022/11/24	1	66.50	1	66.60	66.50	0	5,061	0.00%
2022/11/23	1	65.90	0	0.00	65.60	1	5,035	0.02%
2022/11/21	4	65.95	0	0.00	65.50	4	4,959	0.08%
2022/11/18	0.1	66.10	1	66.20	66.20	-0.9	4,928	-0.02%
2022/11/17	7.2	65.32	1	65.30	65.20	6.2	4,945	0.13%
2022/11/16	29.1	66.61	0	0.00	66.20	29.1	4,809	0.61%
2022/11/14	2.2	68.45	0	0.00	68.60	2.2	4,545	0.05%
2022/11/09	1	69.30	0	0.00	69.10	1	4,479	0.02%
2022/11/08	0.5	68.50	0	0.00	68.90	0.5	4,446	0.01%
2022/11/07	2	68.05	0	0.00	68.00	2	4,445	0.04%
2022/10/20	0	0.00	1	69.40	69.50	-1	4,420	-0.02%
2022/10/17	0	0.00	1	68.80	68.50	-1	4,411	-0.02%
2022/10/13	1	69.30	2	70.10	69.60	-1	4,551	-0.02%
2022/10/12	0	0.00	1.2	69.25	69.10	-1.2	4,596	-0.03%
2022/10/11	0	0.00	2	68.55	68.70	-2	4,727	-0.04%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/05	1.2	69.57	0	0.00	69.50	1.2	5,049	0.02%
2022/10/04	2	69.85	0	0.00	70.10	2	5,109	0.04%
2022/10/03	2	69.50	1	69.80	69.50	1	5,160	0.02%
2022/09/28	0	0.00	2	71.50	72.30	-2	5,456	-0.04%
2022/09/26	0	0.00	4	70.38	71.00	-4	5,542	-0.07%
2022/09/22	4.4	70.96	0	0.00	70.70	4.4	5,564	0.08%
2022/09/16	2	72.65	0	0.00	73.20	2	5,576	0.04%
2022/09/12	1	73.50	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	5	74.26	74.50	-5	5,638	-0.09%
2022/09/06	0	0.00	1	73.80	73.50	-1	5,665	-0.02%
2022/08/30	0	0.00	1	75.60	75.30	-1	5,590	-0.02%
2022/08/26	0.1	75.30	0	0.00	74.90	0.1	5,613	0.00%
2022/08/23	3	74.00	0	0.00	74.30	3	5,942	0.05%
2022/08/19	1	74.50	0	0.00	74.20	1	6,124	0.02%
2022/08/16	1	75.60	30	75.60	75.40	-29	6,318	-0.46%
2022/08/11	0	0.00	1	78.80	78.20	-1	6,438	-0.02%
2022/08/08	0	0.00	1	76.90	77.60	-1	6,602	-0.02%
2022/07/29	7	74.97	0	0.00	75.50	7	6,839	0.10%
2022/07/26	2	73.70	0	0.00	74.50	2	6,987	0.03%
2022/07/19	0	0.00	1	74.30	74.90	-1	7,238	-0.01%
2022/07/18	1	76.30	0	0.00	76.30	1	7,169	0.01%
2022/07/14	1	77.00	2	79.40	78.30	-1	7,014	-0.01%
2022/07/12	1	82.00	0.1	81.50	83.20	0.9	6,911	0.01%
2022/07/08	0	0.00	2	85.00	84.80	-2	6,847	-0.03%
2022/07/07	0	0.00	1	86.80	86.70	-1	6,781	-0.01%
2022/07/06	0	0.00	4	87.60	86.70	-4	6,676	-0.06%
2022/07/04	1	87.40	4	86.80	87.60	-3	6,500	-0.05%
2022/07/01	1	83.70	2	84.40	85.50	-1	6,493	-0.02%
2022/06/29	0	0.00	2	85.25	85.80	-2	6,427	-0.03%
2022/06/27	0	0.00	1	84.50	84.00	-1	6,434	-0.02%
2022/06/24	0	0.00	2	84.35	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	2	83.10	83.30	-2	6,382	-0.03%
2022/06/21	0	0.00	3	82.43	82.50	-3	6,395	-0.05%
2022/06/17	0	0.00	4	81.35	82.50	-4	6,415	-0.06%
2022/06/06	0	0.00	8	81.10	81.50	-8	6,766	-0.12%
2022/06/01	0	0.00	3.1	79.74	81.50	-3.1	6,935	-0.04%
2022/05/31	0.1	79.50	4	79.08	79.70	-3.9	6,923	-0.06%
2022/05/30	0	79.80	0	0.00	80.70	0	6,705	0.00%
2022/05/27	0.5	80.95	0	0.00	80.70	0.5	6,658	0.01%
2022/05/23	0	0.00	2	81.70	81.40	-2	6,820	-0.03%
2022/05/18	0	0.00	4	82.93	83.10	-4	6,684	-0.06%
2022/05/16	1	82.40	3	82.37	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	1	82.10	82.20	-1	6,580	-0.02%
2022/05/11	0	0.00	6.1	81.93	82.10	-6.1	6,431	-0.09%
2022/05/10	0	0.00	2	81.00	81.80	-2	6,370	-0.03%
2022/05/09	0.5	79.40	0	0.00	79.40	0.5	6,250	0.01%
2022/05/06	0	0.00	12	78.80	79.80	-12	6,224	-0.19%
2022/05/03	0	0.00	1	81.00	81.00	-1	6,001	-0.02%
2022/04/28	0	0.00	5	81.90	82.00	-5	5,821	-0.09%
2022/04/27	2	81.60	6	80.75	81.40	-4	5,747	-0.07%
2022/04/26	0	0.00	3	79.53	80.50	-3	5,603	-0.05%
2022/04/25	0	0.00	3	77.90	78.30	-3	5,412	-0.06%
2022/04/22	0	0.00	1	77.60	77.70	-1	5,309	-0.02%
2022/04/21	0	0.00	1	77.90	77.10	-1	5,275	-0.02%
2022/04/18	1	76.90	4	76.50	76.90	-3	5,078	-0.06%
2022/04/15	0	0.00	15	75.57	75.50	-15	4,943	-0.30%
2022/04/14	0	0.00	2	74.40	74.10	-2	4,838	-0.04%
2022/04/13	0	0.00	2	75.30	74.70	-2	4,805	-0.04%
2022/04/08	0	0.00	1	74.10	74.60	-1	4,645	-0.02%
2022/03/31	7	73.47	0	0.00	73.50	7	4,467	0.16%
2022/03/30	2	73.70	0	0.00	73.70	2	4,435	0.05%
2022/03/22	0.1	72.89	0	0.00	72.80	0.1	4,313	0.00%
2022/03/21	1	72.80	0	0.00	73.00	1	4,304	0.02%
2022/03/18	1	73.50	0	0.00	72.80	1	4,312	0.02%
2022/03/16	0	0.00	1.9	74.25	75.00	-1.9	4,029	-0.05%
2022/03/09	0	0.00	1.2	73.21	73.30	-1.2	3,764	-0.03%
2022/03/08	0	0.00	6	72.22	73.00	-6	3,709	-0.16%
2022/03/07	12	71.00	2.1	71.76	71.90	9.9	3,639	0.27%
2022/03/04	1	72.80	0.3	72.60	73.20	0.7	3,719	0.02%
2022/03/03	1	72.00	2.2	72.18	72.80	-1.2	3,663	-0.03%
2022/03/02	1	71.50	10	71.61	71.90	-9	3,592	-0.25%
2022/03/01	3.3	70.68	1	69.74	70.20	2.3	3,501	0.06%
2022/02/25	0	0.00	3	70.00	69.30	-3	3,322	-0.09%
2022/02/24	0	0.00	1	70.10	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	4	69.70	70.00	-4	3,038	-0.13%
2022/02/22	2	68.60	16.1	69.07	69.10	-14.1	2,987	-0.47%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	5	67.38	67.50	-5	2,894	-0.17%
2022/02/15	1	66.80	2	66.90	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	10.2	66.70	66.90	-10.2	2,955	-0.35%
2022/02/09	0	0.00	3	65.93	66.00	-3	2,994	-0.10%
2022/02/08	0	0.00	6	65.53	65.60	-6	3,015	-0.20%
2022/01/25	0	0.00	9	64.40	65.00	-9	2,961	-0.30%
2022/01/20	0	0.00	3	64.73	65.00	-3	2,952	-0.10%
2022/01/18	0	0.00	2	64.50	64.40	-2	2,938	-0.07%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/13	0.2	64.40	9	64.50	64.60	-8.8	2,968	-0.30%
2022/01/10	10	63.90	9	64.40	64.40	1	3,000	0.03%
2022/01/07	1	63.50	0	0.00	63.60	1	2,993	0.03%
2021/12/30	0	0.00	1	64.60	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	0	64.50	64.60	0	3,079	0.00%
2021/12/28	0	0.00	2.1	64.20	64.30	-2.1	3,057	-0.07%
2021/12/27	0	0.00	4	63.83	64.00	-4	3,041	-0.13%
2021/12/24	1	63.70	0	0.00	63.90	1	3,053	0.03%
2021/12/22	3	63.80	3	63.80	63.80	0	3,060	0.00%
2021/12/21	0	0.00	1	63.80	63.80	-1	3,075	-0.03%
2021/12/17	0	0.00	0.1	63.50	63.50	-0.1	3,050	0.00%
2021/12/14	0	0.00	1	62.80	62.90	-1	3,143	-0.03%
2021/12/09	0	0.00	3	63.20	63.20	-3	3,138	-0.10%
2021/12/07	0	0.00	0.1	63.30	63.60	-0.1	3,142	0.00%
2021/12/03	1	63.00	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	0.1	63.20	63.40	-0.1	3,159	0.00%
2021/11/24	1	63.40	0	0.00	63.90	1	3,114	0.03%
2021/11/23	0	0.00	175	63.00	63.80	-175	3,129	-5.59%	大賣/鉅額交易
2021/11/22	1	63.30	2	63.65	63.40	-1	3,127	-0.03%
2021/11/19	5	64.18	2	64.01	64.10	3	3,146	0.09%
2021/11/18	0	0.00	3	64.83	65.00	-3	3,169	-0.10%
2021/11/17	1	64.20	0	64.35	64.40	1	3,174	0.03%
2021/11/16	0	0.00	2	64.05	64.30	-2	3,193	-0.06%
2021/11/15	0	0.00	8	63.88	63.80	-8	3,242	-0.25%
2021/11/12	0	0.00	0	63.70	64.10	0	3,265	0.00%
2021/11/11	0	0.00	3	63.80	64.20	-3	3,292	-0.09%
2021/11/10	2	63.20	6	62.90	63.40	-4	3,266	-0.12%
2021/11/09	0	0.00	3	62.87	63.00	-3	3,232	-0.09%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/04	9	61.60	2	61.60	61.70	7	3,122	0.22%
2021/11/03	0	0.00	1	61.60	61.60	-1	3,119	-0.03%
2021/10/29	1	61.30	10	61.20	61.20	-9	3,156	-0.29%
2021/10/25	2	61.60	1	61.60	61.60	1	3,170	0.03%
2021/10/20	0.3	61.30	0	61.40	61.50	0.2	3,306	0.01%
2021/10/18	0	0.00	0.1	61.80	61.50	-0.1	3,600	0.00%
2021/10/15	0.1	61.50	0	0.00	61.60	0.1	3,675	0.00%
2021/10/13	0	0.00	1	61.50	61.50	-1	3,755	-0.03%
2021/10/12	1	61.00	0	0.00	61.60	1	3,785	0.03%
2021/10/08	2	61.45	1	61.31	61.70	1	3,783	0.03%
2021/10/07	1	61.60	1	61.80	61.70	0	3,817	0.00%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/30	3	61.10	0	0.00	61.50	3	3,745	0.08%
2021/09/29	0	61.00	0	0.00	61.50	0	3,728	0.00%
2021/09/28	0	61.20	0.1	61.50	61.50	0	3,705	0.00%
2021/09/27	1	61.20	1	61.30	61.30	0	3,675	0.00%
2021/09/23	0	0.00	0.5	61.06	61.10	-0.5	3,644	-0.02%
2021/09/22	0	0.00	1	61.00	60.80	-1	3,624	-0.03%
2021/09/17	2	60.60	0	0.00	60.60	2	3,572	0.06%
2021/09/15	10.1	60.80	0	0.00	61.00	10.1	3,461	0.29%
2021/09/13	1	60.71	4	60.80	60.90	-3	3,469	-0.09%
2021/09/10	0	0.00	5	60.80	60.60	-5	3,464	-0.14%
2021/09/09	9.2	60.41	0	0.00	60.40	9.2	3,499	0.26%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/30	1	61.10	0	0.00	61.40	1	3,285	0.03%
2021/08/27	1	61.10	0	0.00	61.20	1	3,254	0.03%
2021/08/25	1.2	60.55	0	0.00	60.80	1.2	3,229	0.04%
2021/08/24	0	0.00	1	60.50	60.90	-1	3,196	-0.03%
2021/08/23	12	60.32	0	0.00	60.40	12	3,208	0.37%
2021/08/20	5.8	60.28	0	0.00	60.40	5.8	3,220	0.18%
2021/08/19	6.1	60.36	0	0.00	60.70	6.1	3,375	0.18%
2021/08/18	10	60.69	4	60.70	61.20	6	3,293	0.18%
2021/08/17	3	60.67	1.2	60.90	61.10	1.9	3,244	0.06%
2021/08/12	0	0.00	1	61.60	61.40	-1	3,181	-0.03%
2021/08/11	2	61.30	1	61.30	61.50	1	3,210	0.03%
2021/08/09	1	60.70	0	0.00	60.90	1	3,322	0.03%
2021/08/06	2	61.15	3	60.90	60.90	-1	3,363	-0.03%
2021/08/05	1.2	60.72	0	0.00	61.30	1.2	3,425	0.04%
2021/08/02	0	0.00	2	61.50	61.50	-2	3,574	-0.06%
2021/07/30	0.4	60.83	0	0.00	60.60	0.4	3,565	0.01%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/28	11	60.68	0	0.00	60.50	11	3,535	0.31%
2021/07/27	3.2	60.75	1	61.20	60.70	2.2	3,562	0.06%
2021/07/26	2.1	61.56	0	0.00	61.10	2.1	3,521	0.06%
2021/07/23	7	61.34	0	0.00	61.60	7	3,509	0.20%
2021/07/21	0	0.00	3	65.27	65.40	-3	3,261	-0.09%
2021/07/20	2	65.40	3	65.40	65.30	-1	3,180	-0.03%
2021/07/19	1	65.20	3	65.30	65.40	-2	3,128	-0.06%
2021/07/16	0	0.00	2	65.45	65.40	-2	3,134	-0.06%
2021/07/15	2	65.00	0	0.00	65.20	2	3,107	0.06%
2021/07/14	0	0.00	9	65.50	65.10	-9	3,114	-0.29%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/09	0	0.00	4	65.03	65.40	-4	3,126	-0.13%
2021/07/05	0	0.00	1	65.30	65.30	-1	3,179	-0.03%
2021/07/02	1	64.70	0	0.00	64.70	1	3,236	0.03%
2021/07/01	0	0.00	1	64.50	64.60	-1	3,281	-0.03%
2021/06/23	0	0.00	1	65.70	65.20	-1	3,522	-0.03%
2021/06/22	0	0.00	3	65.07	65.00	-3	3,514	-0.09%
2021/06/18	2	64.90	0	0.00	64.70	2	3,599	0.06%
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/06/07	0	0.00	2	65.40	65.60	-2	3,955	-0.05%
2021/06/04	0	0.00	1	65.20	65.50	-1	4,003	-0.02%
2021/06/03	2	65.10	6	65.10	65.30	-4	4,042	-0.10%
2021/06/02	0	0.00	3	64.87	65.00	-3	4,082	-0.07%
2021/06/01	0	0.00	5	64.50	64.60	-5	4,109	-0.12%
2021/05/28	1	63.90	0	0.00	64.50	1	4,207	0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/20	1	64.00	0	0.00	64.20	1	4,396	0.02%
2021/05/19	0.2	64.00	5	63.80	64.00	-4.8	4,391	-0.11%
2021/05/18	6	64.05	10	63.59	64.20	-4	4,394	-0.09%
2021/05/17	5	63.90	3	63.87	64.20	2	4,429	0.05%
2021/05/13	6.1	63.21	0	0.00	63.30	6.1	4,324	0.14%
2021/05/12	1	63.20	2	65.45	64.00	-1	4,294	-0.02%
2021/05/11	0.2	65.90	8	66.20	65.90	-7.9	4,176	-0.19%
2021/05/10	0	0.00	1	65.70	66.00	-1	4,126	-0.02%
2021/05/07	1	65.50	3	65.50	65.60	-2	4,191	-0.05%
2021/05/05	1	64.00	0	0.00	64.30	1	4,244	0.02%
2021/05/04	2	64.25	0	0.00	63.90	2	4,271	0.05%
2021/05/03	5	64.40	3.3	64.44	64.40	1.7	4,237	0.04%
2021/04/28	4	65.08	0	0.00	65.10	4	4,219	0.09%
2021/04/27	5	65.98	2	66.20	65.80	3	4,252	0.07%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/22	3	66.37	0	0.00	66.60	3	4,280	0.07%
2021/04/21	1	66.60	2	66.55	66.70	-1	4,279	-0.02%
2021/04/20	1	66.00	0.5	66.10	66.60	0.5	4,321	0.01%
2021/04/19	5	65.80	0	0.00	65.90	5	4,337	0.12%
2021/04/16	1	65.50	5.5	65.64	65.80	-4.5	4,335	-0.10%
2021/04/15	0	0.00	2	65.40	65.60	-2	4,373	-0.05%
2021/04/14	0	0.00	3	65.20	65.30	-3	4,365	-0.07%
2021/04/13	1	65.20	10	65.30	65.40	-9	4,366	-0.21%
2021/04/09	2	64.90	2	65.10	65.20	0	4,376	0.00%
2021/04/08	7	64.91	0	0.00	64.80	7	4,378	0.16%
2021/04/07	1	64.80	4	65.38	65.50	-3	4,351	-0.07%
2021/04/06	0	0.00	1	65.20	65.20	-1	4,313	-0.02%
2021/04/01	1	64.40	0	0.00	64.10	1	4,262	0.02%
2021/03/31	1	64.30	0	0.00	64.10	1	4,236	0.02%
2021/03/30	1	63.30	0	0.00	63.80	1	4,207	0.02%
2021/03/29	0	0.00	1	63.40	63.40	-1	4,159	-0.02%
2021/03/26	3	62.93	0	0.00	63.10	3	4,145	0.07%
2021/03/24	2	63.10	1	63.20	63.10	1	4,166	0.02%
2021/03/22	3	62.83	1	63.00	62.90	2	4,123	0.05%
2021/03/19	0	0.00	1	63.00	63.70	-1	4,091	-0.02%
2021/03/18	2	63.30	1	63.30	63.30	1	3,984	0.03%
2021/03/17	2	62.90	0	0.00	63.00	2	3,968	0.05%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/15	2.2	62.73	0	0.00	62.60	2.2	3,941	0.06%
2021/03/12	1	62.90	1	62.90	62.90	0	3,949	0.00%
2021/03/11	0	0.00	1	63.40	63.10	-1	3,930	-0.03%
2021/03/10	0	0.00	12	63.01	63.30	-12	3,903	-0.31%
2021/03/09	1	62.60	2.2	62.69	62.90	-1.2	3,871	-0.03%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0.2	62.50	0.2	62.60	62.60	0	3,864	0.00%
2021/03/04	1	61.90	0	0.00	62.00	1	4,049	0.02%
2021/03/03	6	62.30	3	62.33	62.40	3	3,996	0.08%
2021/03/02	0	0.00	8	62.13	62.00	-8	3,963	-0.20%
2021/02/26	2	61.30	0	0.00	61.80	2	3,912	0.05%
2021/02/25	1.2	61.18	0	0.00	61.50	1.2	3,729	0.03%
2021/02/24	0.2	60.70	0	0.00	60.80	0.2	3,699	0.00%
2021/02/23	6	60.27	0	0.00	60.20	6	3,684	0.16%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/19	0.2	60.30	0	0.00	60.00	0.2	3,640	0.01%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	3	60.00	9	60.21	60.30	-6	3,687	-0.16%
2021/02/05	3	60.00	0	0.00	60.20	3	3,619	0.08%
2021/02/04	0.1	60.20	35	60.00	60.00	-34.9	3,611	-0.97%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/02	2	60.05	0	0.00	60.10	2	3,594	0.06%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	4	60.05	0.4	60.20	60.00	3.6	3,555	0.10%
2021/01/28	6.2	60.25	0	0.00	60.20	6.2	3,470	0.18%
2021/01/27	1	60.31	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/25	1	60.90	1	61.10	60.80	0	3,364	0.00%
2021/01/22	5.1	60.40	0	0.00	60.40	5.1	3,379	0.15%
2021/01/21	0.1	60.84	3	60.73	60.40	-2.9	3,329	-0.09%
2021/01/20	5	60.76	8	61.00	60.30	-3	3,319	-0.09%
2021/01/19	5	61.06	11	61.28	61.00	-6	3,244	-0.18%
2021/01/15	3.3	61.66	0	0.00	61.30	3.3	3,208	0.10%
2021/01/14	6.4	62.42	1	62.70	62.20	5.4	3,185	0.17%
2021/01/13	35	62.30	4	62.40	62.80	31	3,164	0.98%
2021/01/11	0	0.00	3	61.70	62.00	-3	3,063	-0.10%
2021/01/08	0	0.00	5	61.70	62.00	-5	3,051	-0.16%
2021/01/07	2	61.40	0	0.00	61.40	2	3,027	0.07%
2021/01/06	0	61.30	2	61.10	61.30	-2	3,039	-0.07%
2021/01/05	1	61.10	3	61.50	61.40	-2	3,026	-0.07%
2021/01/04	0	0.00	2	61.20	61.20	-2	3,018	-0.07%
2020/12/30	0	0.00	2	61.60	61.90	-2	2,982	-0.07%
2020/12/22	0	0.00	1	61.50	61.10	-1	2,951	-0.03%
2020/12/21	5	61.10	0	0.00	61.50	5	3,020	0.17%
2020/12/18	3	60.60	1	61.50	60.60	2	3,016	0.07%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/15	1.2	60.80	0	0.00	60.80	1.2	3,014	0.04%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/11	3	61.10	0	0.00	60.90	3	2,978	0.10%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	3	60.87	0	0.00	60.80	3	2,925	0.10%
2020/12/04	0	0.00	2	61.10	60.80	-2	2,930	-0.07%
2020/12/03	1	60.70	0	0.00	60.50	1	2,979	0.03%
2020/12/02	5	60.76	0	0.00	60.70	5	3,011	0.17%
2020/12/01	0	0.00	3	61.20	61.20	-3	2,993	-0.10%
2020/11/27	2	61.10	0	0.00	61.20	2	2,784	0.07%
2020/11/24	4	60.78	0	0.00	60.70	4	2,831	0.14%
2020/11/23	0.3	61.10	0	0.00	61.20	0.3	2,852	0.01%
2020/11/20	2	60.75	0	0.00	60.80	2	2,822	0.07%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/12	3	61.03	0	0.00	61.00	3	2,702	0.11%
2020/11/11	4	60.93	0	0.00	61.30	4	2,704	0.15%
2020/11/10	1	61.00	3	61.00	61.00	-2	2,696	-0.07%
2020/11/09	0.1	61.00	0	0.00	60.90	0.1	2,708	0.00%
2020/11/05	1.5	60.47	2	60.50	60.40	-0.5	2,699	-0.02%
2020/11/02	1	60.00	1	60.20	60.50	0	2,712	0.00%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	3	60.40	60.20	-3	2,713	-0.11%
2020/10/27	0	60.70	3	60.43	60.60	-3	2,729	-0.11%
2020/10/22	5	60.32	0	60.50	60.20	5	2,860	0.17%
2020/10/19	2	60.30	0	0.00	60.00	2	2,899	0.07%
2020/10/15	3	60.00	0	0.00	60.00	3	2,980	0.10%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/12	1	61.00	0.6	61.30	61.10	0.4	2,928	0.01%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/09/28	0.1	61.50	0	0.00	61.50	0.1	3,335	0.00%
2020/09/25	0	0.00	0.1	61.00	60.70	-0.1	3,389	0.00%
2020/09/24	13	60.42	0	0.00	60.00	13	3,437	0.38%
2020/09/23	2	60.95	0	0.00	60.90	2	3,435	0.06%
2020/09/22	4	61.10	0	0.00	61.10	4	3,480	0.11%
2020/09/18	2	62.35	0	0.00	61.70	2	3,526	0.06%
2020/09/16	0	0.00	1	62.10	62.80	-1	3,494	-0.03%
2020/09/15	3	62.47	0	0.00	62.10	3	3,498	0.09%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/11	3	62.90	0	0.00	63.00	3	3,569	0.08%
2020/09/10	1	62.90	1	63.00	62.70	0	3,557	0.00%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	2	62.30	5	62.44	62.20	-3	3,593	-0.08%
2020/09/07	7	61.77	0	0.00	61.60	7	3,558	0.20%
2020/09/04	1	60.80	0	0.00	60.80	1	3,536	0.03%
2020/09/03	0	61.10	0	0.00	60.80	0	3,551	0.00%
2020/09/02	1	61.11	0	0.00	61.00	1	3,555	0.03%
2020/09/01	4	61.28	0	0.00	61.30	4	3,524	0.11%
2020/08/31	0	61.80	0	0.00	61.30	0	3,503	0.00%
2020/08/28	1	61.40	0	0.00	61.30	1	3,468	0.03%
2020/08/27	2	61.50	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	3	62.07	0	0.00	61.80	3	3,456	0.09%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/20	2	61.90	0	0.00	61.90	2	3,534	0.06%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	2	62.80	0	0.00	62.90	2	3,496	0.06%
2020/08/14	1	62.50	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	3	62.93	63.20	-3	3,521	-0.09%
2020/08/12	1	62.20	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	3	62.17	0	0.00	62.10	3	3,488	0.09%
2020/08/07	8	62.09	0	0.00	62.00	8	3,494	0.23%
2020/08/06	1	62.60	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/08/03	2	62.35	0	0.00	62.20	2	3,460	0.06%
2020/07/31	3	63.00	0	0.00	63.10	3	3,439	0.09%
2020/07/29	2	62.05	0	0.00	61.90	2	3,423	0.06%
2020/07/28	4	61.78	21	61.57	61.60	-17	3,430	-0.50%
2020/07/27	2	63.05	0	0.00	62.60	2	3,415	0.06%
2020/07/24	2	63.60	1	63.70	63.50	1	3,403	0.03%
2020/07/23	1	63.50	0	0.00	63.70	1	3,402	0.03%
2020/07/22	1	64.00	1	64.20	64.00	0	3,410	0.00%
2020/07/21	5	64.28	0	0.00	64.00	5	3,387	0.15%
2020/07/17	2	65.10	0	0.00	65.10	2	3,341	0.06%
2020/07/16	4	65.48	0	0.00	65.30	4	3,363	0.12%
2020/07/15	22	65.60	0	0.00	66.00	22	3,360	0.65%
2020/07/14	3	65.80	0	0.00	66.20	3	3,270	0.09%
2020/07/13	0	0.00	16	69.06	69.00	-16	3,223	-0.50%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/08	2	68.90	0	0.00	69.20	2	3,100	0.06%
2020/07/07	5	69.50	0	0.00	69.70	5	3,061	0.16%
2020/07/02	2	69.40	0	0.00	70.60	2	2,997	0.07%
2020/07/01	5	69.06	2	69.30	69.20	3	2,966	0.10%
2020/06/30	0	0.00	1	68.00	68.00	-1	2,920	-0.03%
2020/06/29	1	67.00	3	67.60	67.40	-2	2,911	-0.07%
2020/06/24	1	67.00	3	67.20	67.00	-2	2,918	-0.07%
2020/06/23	14	66.93	11	67.09	66.60	3	2,926	0.10%
2020/06/19	37	66.70	0	0.00	66.40	37	2,983	1.24%
2020/06/18	70	67.47	0	0.00	66.70	70	2,977	2.35%
2020/06/17	58	67.80	0	0.00	67.60	58	3,013	1.92%
2020/06/12	0	0.00	10	67.40	68.00	-10	3,261	-0.31%
2020/06/10	10	68.30	12	68.22	68.50	-2	3,447	-0.06%
2020/06/09	1	67.30	9	67.78	67.90	-8	3,616	-0.22%
2020/06/08	1	67.10	22	67.01	67.20	-21	3,690	-0.57%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	2	67.00	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	2	66.90	67.00	-2	3,785	-0.05%
2020/06/01	1	65.10	0	0.00	65.10	1	3,839	0.03%
2020/05/29	6	65.00	0	0.00	64.70	6	3,868	0.16%
2020/05/28	5	65.06	0	0.00	65.20	5	3,826	0.13%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/20	0.1	66.00	0	0.00	65.80	0.1	4,167	0.00%
2020/05/19	10	66.00	5	67.70	66.00	5	4,228	0.12%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/08	1	66.70	0	0.00	67.00	1	4,362	0.02%
2020/05/07	7	66.30	0	0.00	66.30	7	4,382	0.16%
2020/05/06	6	66.50	0	0.00	66.20	6	4,427	0.14%
2020/05/05	0	0.00	2	66.90	67.10	-2	4,492	-0.04%
2020/05/04	0	0.00	1	66.80	66.70	-1	4,518	-0.02%
2020/04/30	0.2	66.70	0	0.00	66.40	0.2	4,533	0.00%
2020/04/28	0	0.00	1	66.00	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	3	66.20	66.20	-3	4,687	-0.06%
2020/04/23	4	64.43	0	0.00	64.50	4	4,714	0.08%
2020/04/22	0	0.00	59	64.56	65.30	-59	4,757	-1.24%
2020/04/21	2	64.80	0	0.00	64.80	2	4,804	0.04%
2020/04/20	0.1	66.10	0	0.00	65.80	0.1	4,820	0.00%
2020/04/16	20	65.19	0	0.00	65.30	20	4,875	0.41%
2020/04/15	0	0.00	11	65.82	66.10	-11	4,921	-0.22%
2020/04/14	0	0.00	11	65.11	65.60	-11	4,943	-0.22%
2020/04/10	2	64.00	0	0.00	64.10	2	4,931	0.04%
2020/04/08	0	0.00	1	64.90	64.60	-1	4,908	-0.02%
2020/04/01	2	62.20	0	0.00	62.00	2	4,801	0.04%
2020/03/30	2	63.00	0	0.00	62.50	2	4,718	0.04%
2020/03/27	5	64.04	1	64.90	64.90	4	4,683	0.08%
2020/03/26	0	0.00	13	64.27	64.30	-13	4,650	-0.28%
2020/03/25	0	0.00	1	62.80	63.40	-1	4,644	-0.02%
2020/03/23	1	59.70	0	0.00	59.70	1	4,559	0.02%
2020/03/20	2	62.15	0	0.00	62.00	2	4,549	0.04%
2020/03/19	5	62.80	3	62.70	62.40	2	4,478	0.04%
2020/03/18	1	61.30	3	63.30	63.00	-2	4,362	-0.05%
2020/03/17	4	62.28	11	61.09	62.70	-7	4,270	-0.16%
2020/03/16	0	0.00	2	62.65	60.90	-2	4,112	-0.05%
2020/03/13	3	59.00	0	0.00	62.50	3	4,056	0.07%
2020/03/12	4	64.30	0	0.00	64.50	4	3,890	0.10%
2020/03/11	1	66.00	0	0.00	66.30	1	3,788	0.03%
2020/03/09	3	64.67	0	0.00	65.00	3	3,691	0.08%
2020/03/06	2.1	65.60	0	0.00	66.20	2.1	3,628	0.06%
2020/03/05	1	66.60	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	65.40	1	66.30	66.60	0	3,532	0.00%
2020/03/03	4	65.15	0	0.00	65.60	4	3,487	0.11%
2020/03/02	0	0.00	10	65.30	65.00	-10	3,437	-0.29%
2020/02/27	2	65.60	6	65.38	66.10	-4	3,541	-0.11%
2020/02/26	5.1	65.63	0	0.00	66.00	5.1	3,490	0.15%
2020/02/25	2	66.30	3	66.77	66.80	-1	3,415	-0.03%
2020/02/24	12	66.58	0	0.00	66.70	12	3,364	0.36%
2020/02/21	0	0.00	1	67.50	67.40	-1	3,287	-0.03%
2020/02/20	17	67.68	0	0.00	67.60	17	3,266	0.52%
2020/02/19	2	68.80	0	0.00	68.90	2	3,184	0.06%
2020/02/18	13	68.18	0	0.00	68.40	13	3,161	0.41%
2020/02/17	6	68.35	1	68.40	68.40	5	3,164	0.16%
2020/02/14	1	68.00	1	68.00	68.20	0	3,172	0.00%
2020/02/13	17	67.56	0	0.00	67.20	17	3,164	0.54%
2020/02/12	7	67.21	0	0.00	67.00	7	3,152	0.22%
2020/02/11	2	67.30	0	0.00	67.40	2	3,129	0.06%
2020/02/07	15	67.08	0	0.00	67.00	15	3,132	0.48%
2020/02/06	5	67.56	0	0.00	67.70	5	3,099	0.16%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	3	67.53	0	0.00	67.90	3	3,004	0.10%
2020/02/03	8	67.36	1	67.40	67.80	7	2,985	0.23%
2020/01/31	9	69.01	0	0.00	68.60	9	2,919	0.31%
2020/01/30	12	68.93	0	0.00	69.00	12	2,865	0.42%
2020/01/20	2	70.75	0	0.00	70.70	2	2,745	0.07%
2020/01/17	6	70.60	0	0.00	70.90	6	2,720	0.22%
2020/01/16	9	70.49	0	0.00	70.30	9	2,682	0.34%
2020/01/15	7	70.50	0	0.00	70.70	7	2,628	0.27%
2020/01/14	5	70.80	0	0.00	70.90	5	2,579	0.19%
2020/01/13	2	70.65	0	0.00	71.20	2	2,535	0.08%
2020/01/10	8	70.91	0	0.00	71.40	8	2,499	0.32%
2020/01/09	12	71.02	0	0.00	71.00	12	2,468	0.49%
2020/01/08	4	71.53	0	0.00	71.50	4	2,439	0.16%
2020/01/07	0	0.00	1	72.10	72.00	-1	2,397	-0.04%
2020/01/02	2	72.15	0	0.00	72.30	2	2,467	0.08%
2019/12/31	1	72.70	0	0.00	72.10	1	2,452	0.04%
2019/12/27	0	0.00	4	72.95	73.00	-4	2,447	-0.16%
2019/12/26	5	73.00	0	0.00	73.00	5	2,472	0.20%
2019/12/25	0	0.00	1	73.10	73.00	-1	2,495	-0.04%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/17	2	72.20	0	0.00	72.40	2	2,491	0.08%
2019/12/16	5	72.22	0	0.00	72.20	5	2,428	0.21%
2019/12/13	1	72.60	0	0.00	72.60	1	2,385	0.04%
2019/12/12	0	0.00	1	72.80	72.80	-1	2,363	-0.04%
2019/12/11	2	72.20	0	0.00	72.20	2	2,363	0.08%
2019/12/10	3	72.40	0	0.00	72.20	3	2,377	0.13%
2019/12/09	2	72.85	1	72.90	72.80	1	2,335	0.04%
2019/12/05	2	73.05	0	0.00	73.10	2	2,304	0.09%
2019/11/29	6	73.10	0	0.00	73.10	6	2,319	0.26%
2019/11/27	5	73.60	0	0.00	73.90	5	2,314	0.22%
2019/11/26	0.1	73.50	0	0.00	73.20	0.1	2,328	0.00%
2019/11/22	0	0.00	1	74.50	75.00	-1	2,145	-0.05%
2019/11/20	0	0.00	2	74.30	74.60	-2	2,113	-0.09%
2019/11/19	0	0.00	1	73.70	73.60	-1	2,093	-0.05%
2019/11/18	2	73.20	0	0.00	73.50	2	2,080	0.10%
2019/11/15	5	73.50	0	0.00	73.40	5	2,074	0.24%
2019/11/14	3	73.10	0	0.00	73.10	3	2,065	0.15%
2019/11/13	3	73.83	0	0.00	73.70	3	2,062	0.15%
2019/11/08	0	0.00	10	75.30	75.70	-10	2,031	-0.49%
2019/11/07	0	0.00	6	74.73	74.90	-6	2,000	-0.30%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/21	0	0.00	5	73.56	73.60	-5	2,046	-0.24%
2019/10/18	0	0.00	2	73.10	73.40	-2	2,054	-0.10%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/03	16	72.29	0	0.00	72.30	16	2,180	0.73%
2019/10/01	0	0.00	2	73.00	73.40	-2	2,130	-0.09%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/24	2	73.20	2	74.00	73.50	0	2,082	0.00%
2019/09/23	1	73.80	0	0.00	73.60	1	2,043	0.05%
2019/09/12	0.1	73.10	0	0.00	72.80	0.1	2,109	0.00%
2019/09/11	0.1	73.50	0	0.00	73.30	0.1	2,109	0.00%
2019/09/06	0	0.00	2	73.10	73.00	-2	2,108	-0.09%
2019/09/04	0	0.00	2	73.05	73.10	-2	2,109	-0.09%
2019/08/30	0	0.00	3	72.80	73.20	-3	2,150	-0.14%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/08/27	1	71.60	0	0.00	71.50	1	2,143	0.05%
2019/08/23	7	71.64	0	0.00	72.00	7	2,185	0.32%
2019/08/16	1	71.30	0	0.00	71.40	1	2,327	0.04%
2019/08/13	1	71.70	0	0.00	71.70	1	2,361	0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/07/31	1	71.50	0	0.00	71.50	1	2,384	0.04%
2019/07/24	1	72.00	0	0.00	71.60	1	2,414	0.04%
2019/07/19	3	71.97	0	0.00	72.00	3	2,457	0.12%
2019/07/16	4	71.50	0	0.00	71.40	4	2,387	0.17%
2019/07/11	14	76.13	1	76.00	75.40	13	2,214	0.59%
2019/07/10	0	0.00	1	77.00	77.00	-1	2,168	-0.05%
2019/07/01	1	77.90	0	0.00	78.20	1	2,237	0.04%
2019/06/27	0	0.00	1	78.70	78.70	-1	2,264	-0.04%
2019/06/24	0	0.00	10	78.70	78.80	-10	2,267	-0.44%
2019/06/11	3	78.10	20	78.00	78.00	-17	2,256	-0.75%
2019/05/31	0	0.00	6	78.38	78.50	-6	2,382	-0.25%
2019/05/30	0	0.00	1.1	77.99	78.20	-1.1	2,354	-0.04%
2019/05/27	0	0.00	1	76.60	77.00	-1	2,326	-0.04%
2019/05/23	0	0.00	3	77.00	76.80	-3	2,415	-0.12%
2019/05/17	0	0.00	1	76.00	75.60	-1	2,385	-0.04%
2019/04/30	0	0.00	2	76.00	75.80	-2	2,745	-0.07%
2019/04/26	0	0.00	4	75.58	75.80	-4	2,710	-0.15%
2019/04/25	0	0.00	68	75.20	75.00	-68	2,707	-2.51%
2019/04/23	1	74.40	5	74.52	74.70	-4	2,688	-0.15%
2019/04/19	0	0.00	1	74.70	74.20	-1	2,698	-0.04%
2019/04/15	0	0.00	1	74.30	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	8	74.00	74.30	-8	2,766	-0.29%
2019/04/01	2	74.00	0	0.00	73.30	2	2,844	0.07%
2019/03/29	0	0.00	3	73.93	74.30	-3	2,811	-0.11%
2019/03/25	0	0.00	3	73.37	73.00	-3	2,907	-0.10%
2019/03/22	0	0.00	3	73.33	73.30	-3	2,905	-0.10%
2019/03/21	1	73.00	4	73.00	73.30	-3	2,914	-0.10%
2019/03/20	0	0.00	5	72.74	72.90	-5	2,909	-0.17%
2019/03/14	1	71.90	0	0.00	71.50	1	2,858	0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/08	0	0.00	1	71.80	71.70	-1	2,847	-0.04%
2019/02/27	1	71.60	0	0.00	72.10	1	3,064	0.03%
2019/02/25	11	71.68	0.3	72.20	72.10	10.7	3,052	0.35%
2019/02/22	2	71.50	0	0.00	71.50	2	3,053	0.07%
2019/02/21	15	71.65	3	71.90	71.50	12	3,004	0.40%
2019/02/13	11	71.20	0	0.00	71.00	11	2,900	0.38%
2019/02/11	0	0.00	3	72.40	72.00	-3	2,824	-0.11%
2019/01/29	8	71.54	0	0.00	71.50	8	2,755	0.29%
2019/01/24	1	72.30	0	0.00	72.30	1	2,729	0.04%
2019/01/23	2	72.35	0	0.00	72.00	2	2,749	0.07%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	2	73.30	73.70	-2	2,800	-0.07%
2019/01/03	3	72.23	0	0.00	72.30	3	2,928	0.10%
2018/12/28	0	0.00	17	74.06	76.40	-17	2,965	-0.57%
2018/12/14	1	72.10	0	0.00	72.40	1	2,900	0.03%
2018/12/10	3	72.30	0	0.00	72.40	3	2,928	0.10%
2018/12/05	4	72.33	3	72.50	72.40	1	2,970	0.03%
2018/12/04	3	72.00	0	0.00	72.20	3	2,993	0.10%
2018/12/03	14	72.45	0	0.00	72.50	14	2,962	0.47%
2018/11/30	0	0.00	21	74.40	72.50	-21	2,909	-0.72%
2018/11/29	11	73.00	1	73.20	73.10	10	2,697	0.37%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/21	0	0.00	2	74.30	74.40	-2	2,567	-0.08%
2018/11/02	5	71.00	0	0.00	71.50	5	2,897	0.17%
2018/10/31	0	0.00	2	73.70	73.70	-2	2,855	-0.07%
2018/10/29	1	72.40	0	0.00	72.50	1	2,813	0.04%
2018/10/25	0	0.00	2	72.30	72.70	-2	2,870	-0.07%
2018/10/19	0	0.00	3	71.70	71.90	-3	2,861	-0.10%
2018/10/17	1	71.30	0	0.00	71.60	1	2,897	0.03%
2018/10/16	1	70.70	0	0.00	71.10	1	2,902	0.03%
2018/10/15	2	71.15	0	0.00	70.60	2	2,898	0.07%
2018/10/11	3	71.87	1	73.10	71.80	2	2,838	0.07%
2018/10/08	1	73.20	0	0.00	72.70	1	2,731	0.04%
2018/10/05	1	72.60	0	0.00	73.30	1	2,768	0.04%
2018/10/02	3	72.57	0	0.00	73.20	3	2,883	0.10%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/20	1	74.10	3	74.30	74.10	-2	2,959	-0.07%
2018/09/18	1	74.20	0	0.00	74.30	1	3,006	0.03%
2018/09/17	1	73.70	0	0.00	73.90	1	3,026	0.03%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	1	73.80	74.10	-1	3,023	-0.03%
2018/09/11	0	0.00	1	73.10	73.40	-1	3,108	-0.03%
2018/09/10	1	73.00	1	73.00	73.20	0	3,226	0.00%
2018/09/07	0	0.00	2	72.80	72.90	-2	3,311	-0.06%
2018/09/05	1	72.40	0	0.00	72.00	1	3,342	0.03%
2018/09/04	1	72.60	0	0.00	72.80	1	3,349	0.03%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/31	1	72.60	0	0.00	73.20	1	3,383	0.03%
2018/08/29	4	72.73	0	0.00	72.40	4	3,404	0.12%
2018/08/28	1	72.90	0	0.00	73.10	1	3,439	0.03%
2018/08/27	0	0.00	1	72.50	72.60	-1	3,417	-0.03%
2018/08/22	0	0.00	1	71.70	71.80	-1	3,498	-0.03%
2018/08/21	10	71.22	0	0.00	71.40	10	3,419	0.29%
2018/08/20	0	0.00	2	71.30	71.00	-2	3,381	-0.06%
2018/08/17	12	70.18	0	0.00	70.40	12	3,393	0.35%
2018/08/16	55	70.55	0	0.00	70.20	55	3,353	1.64%
2018/08/15	13	70.95	0	0.00	70.90	13	3,287	0.40%
2018/08/14	2	71.00	0	0.00	71.10	2	3,297	0.06%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.00	0	0.00	72.10	2	3,836	0.05%
2018/07/31	1	72.60	0	0.00	72.60	1	3,845	0.03%
2018/07/20	2	72.80	0	0.00	73.10	2	4,100	0.05%
2018/07/13	3	72.97	0	0.00	72.90	3	4,118	0.07%
2018/07/12	3	73.97	0	0.00	74.00	3	4,072	0.07%
2018/07/11	2	74.70	0	0.00	75.30	2	4,047	0.05%
2018/07/10	0	0.00	2	79.05	79.30	-2	3,988	-0.05%
2018/07/02	1	78.00	0	0.00	77.30	1	3,972	0.03%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/26	0	0.00	6	78.38	78.20	-6	3,858	-0.16%
2018/06/19	1	75.80	0	0.00	75.50	1	3,768	0.03%
2018/06/15	3	76.40	0	0.00	76.20	3	3,653	0.08%
2018/06/14	2	77.00	0	0.00	76.90	2	3,563	0.06%
2018/06/13	0	0.00	1	78.20	78.00	-1	3,548	-0.03%
2018/06/04	1	76.70	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0	0.00	1	77.90	77.30	-1	3,681	-0.03%
2018/05/30	1	76.30	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	2	78.90	78.70	-2	3,696	-0.05%
2018/05/23	0	0.00	1	78.20	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	1	76.50	76.30	-1	3,734	-0.03%
2018/05/11	1	75.00	1	75.30	75.00	0	3,648	0.00%
2018/05/09	1	75.00	0	0.00	75.00	1	3,516	0.03%
2018/04/30	0	0.00	2	78.60	78.40	-2	3,250	-0.06%
2018/04/11	0	0.00	1	78.50	78.60	-1	3,286	-0.03%
2018/04/03	0	0.00	1	77.10	76.80	-1	3,315	-0.03%
2018/04/02	0	0.00	1	78.30	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	2	78.10	78.20	-2	3,350	-0.06%
2018/03/30	0	0.00	4	77.63	78.00	-4	3,353	-0.12%
2018/03/27	0	0.00	11	76.21	76.10	-11	3,297	-0.33%
2018/03/23	0	0.00	1	75.40	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/20	1	74.70	0	0.00	74.90	1	3,361	0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	11	73.53	1	74.60	74.00	10	3,364	0.30%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	2	74.85	74.50	-2	3,518	-0.06%
2018/03/02	2	73.00	0	0.00	73.00	2	3,521	0.06%
2018/03/01	1	73.20	0	0.00	73.40	1	3,493	0.03%
2018/02/27	0	0.00	2	74.50	74.00	-2	3,422	-0.06%
2018/02/26	1	73.20	0	0.00	73.70	1	3,403	0.03%
2018/02/22	2	73.25	0	0.00	73.30	2	3,398	0.06%
2018/02/21	0	0.00	2	74.35	74.50	-2	3,380	-0.06%
2018/02/09	1	73.00	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0	0.00	2	75.75	75.50	-2	3,349	-0.06%
2018/02/05	1	74.30	1	75.20	74.90	0	3,246	0.00%
2018/01/25	0	0.00	1	76.00	75.70	-1	3,321	-0.03%
2018/01/24	0	0.00	1	75.10	75.00	-1	3,342	-0.03%
2018/01/23	0	0.00	0.3	75.30	75.30	-0.3	3,376	-0.01%
2018/01/22	1	74.80	0	0.00	75.20	1	3,391	0.03%
2018/01/15	0	0.00	0.2	75.20	75.20	-0.2	3,356	-0.01%
2018/01/11	0	0.00	8	75.90	75.50	-8	3,349	-0.24%
2018/01/09	0	0.00	4	76.15	76.40	-4	3,312	-0.12%
2018/01/08	0.2	75.70	0	0.00	76.20	0.2	3,275	0.01%
2018/01/05	0	0.00	3	75.13	75.40	-3	3,217	-0.09%