眾達-KY (4977)-富邦-內湖券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	75.90	0	0.00	75.50	1	920	0.11%
2024/05/24	0	0.00	0	76.02	75.40	0	1,026	0.00%
2024/05/23	2.1	75.42	1	75.30	74.50	1.1	1,104	0.10%
2024/05/22	1	76.40	1.1	75.63	75.60	-0.1	1,150	0.00%
2024/05/20	7	76.94	6.2	75.87	75.40	0.8	1,146	0.07%
2024/05/17	8	76.16	7.7	76.80	77.60	0.4	1,098	0.03%
2024/05/16	1	71.30	1	71.20	70.60	0	995	0.00%
2024/05/15	0	69.50	0	0.00	69.00	0	990	0.00%
2024/05/14	0	0.00	1	70.41	70.30	-1	995	-0.10%
2024/05/13	1	69.18	2	69.00	69.30	-1	995	-0.10%
2024/05/09	1	70.40	0	0.00	70.10	1	994	0.10%
2024/05/08	2	70.90	0	0.00	70.60	2	991	0.20%
2024/05/07	1	72.00	0	0.00	70.90	1	988	0.10%
2024/05/06	0.1	72.00	0	0.00	71.80	0.1	985	0.01%
2024/05/03	1	72.10	0	0.00	72.00	1	981	0.10%
2024/04/30	1	72.90	0	0.00	73.00	1	981	0.10%
2024/04/24	0	72.50	0	0.00	72.60	0	987	0.00%
2024/04/17	0	73.33	0	73.50	72.80	0	988	0.00%
2024/04/16	3	72.60	3	72.60	72.10	0	995	0.00%
2024/04/12	2	75.50	0	0.00	75.10	2	993	0.20%
2024/04/10	5	74.72	7	75.00	74.50	-2	989	-0.20%
2024/04/01	0	0.00	0.3	75.37	76.00	-0.3	980	-0.03%
2024/03/29	0.1	73.20	0	0.00	72.70	0.1	966	0.01%
2024/03/28	0	0.00	1	72.60	73.00	-1	971	-0.10%
2024/03/27	1	72.80	1	72.70	72.90	0	971	0.00%
2024/03/26	0	72.90	0	0.00	72.70	0	972	0.00%
2024/03/22	1	72.80	1	73.40	73.50	0	977	0.00%
2024/03/19	1	73.80	3	73.40	73.50	-2	977	-0.20%
2024/03/18	1	72.80	0	0.00	72.60	1	978	0.10%
2024/03/14	4	77.30	2	76.80	75.80	2	986	0.20%
2024/03/13	3	78.07	0	0.00	77.50	3	979	0.31%
2024/03/11	0	0.00	1	72.60	74.20	-1	951	-0.11%
2024/03/08	2.4	74.23	9	76.02	73.90	-6.6	948	-0.70%
2024/03/06	0.1	77.80	0	0.00	78.00	0.1	960	0.01%
2024/03/05	1	78.82	11	79.14	78.60	-10	962	-1.03%
2024/03/04	0.6	81.14	1	79.00	80.00	-0.4	953	-0.04%
2024/03/01	1.5	80.52	2	81.05	80.30	-0.5	926	-0.05%
2024/02/29	1.5	82.81	4.1	82.58	82.10	-2.6	897	-0.29%
2024/02/27	15.1	82.46	5.2	81.51	81.40	9.9	841	1.18%
2024/02/26	14.2	80.63	12.1	81.29	81.20	2.1	738	0.28%
2024/02/23	2	79.50	7.2	79.27	79.00	-5.2	653	-0.80%
2024/02/22	0	0.00	17	77.19	77.00	-17	609	-2.79%
2024/02/21	5	76.76	3	76.77	76.40	2	604	0.33%
2024/02/20	0	0.00	1	74.80	74.50	-1	593	-0.17%
2024/02/19	1	75.80	0	0.00	75.70	1	602	0.17%
2024/02/16	0	0.00	3	72.87	74.70	-3	619	-0.48%
2024/02/15	0	0.00	1	72.60	72.10	-1	617	-0.16%
2024/02/05	0	0.00	1	74.00	74.00	-1	613	-0.16%
2024/02/02	4	75.18	1	75.30	74.80	3	623	0.48%
2024/02/01	2	73.90	1.2	74.70	74.50	0.8	631	0.13%
2024/01/30	0	0.00	2	72.60	72.00	-2	630	-0.32%
2024/01/25	0	0.00	3	72.90	72.10	-3	657	-0.46%
2024/01/23	2.5	73.68	0	0.00	73.60	2.5	696	0.36%
2024/01/18	0.2	70.70	0	0.00	70.90	0.2	740	0.03%
2024/01/10	1.2	72.89	0	0.00	72.80	1.2	861	0.14%
2024/01/09	1	75.10	0	0.00	74.70	1	902	0.11%
2024/01/03	4	77.90	0	0.00	77.00	4	1,055	0.38%
2023/12/29	1	77.20	0	0.00	77.30	1	1,165	0.09%
2023/12/28	0	0.00	11	77.48	77.50	-11	1,225	-0.90%
2023/12/27	3	76.30	1	76.30	76.30	2	1,308	0.15%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/22	6.2	76.01	0	0.00	76.00	6.2	1,384	0.45%
2023/12/21	1	76.00	0	0.00	76.30	1	1,421	0.07%
2023/12/18	2	77.70	0	0.00	77.40	2	1,543	0.13%
2023/12/15	1	77.90	0	0.00	77.50	1	1,568	0.06%
2023/12/14	0.1	77.80	1	77.40	77.40	-0.9	1,624	-0.06%
2023/12/13	7	78.06	1	77.60	77.40	6	1,748	0.34%
2023/12/12	0.1	77.70	0.1	79.40	77.20	0	1,861	0.00%
2023/12/11	0.1	77.60	5.2	77.01	77.20	-5.1	2,052	-0.25%
2023/12/08	0	0.00	3	79.40	79.30	-3	2,115	-0.14%
2023/12/05	3.2	80.12	0	0.00	79.60	3.2	2,310	0.14%
2023/12/04	2	81.10	0	0.00	81.00	2	2,503	0.08%
2023/12/01	2	82.15	1.1	82.13	81.90	1	2,664	0.04%
2023/11/30	0	0.00	0.1	81.30	81.00	-0.1	2,642	0.00%
2023/11/29	6	80.53	0.1	80.70	80.30	5.9	2,641	0.22%
2023/11/27	0.1	78.90	0	0.00	78.50	0.1	2,649	0.00%
2023/11/24	0	0.00	2	79.55	79.10	-2	2,656	-0.08%
2023/11/22	2	81.10	2	80.60	80.50	0	2,666	0.00%
2023/11/21	4	80.78	2	80.35	80.20	2	2,664	0.08%
2023/11/20	3	80.23	0.1	80.20	79.60	2.9	2,668	0.11%
2023/11/17	3	79.10	0	0.00	79.50	3	2,677	0.11%
2023/11/16	1	78.80	0	0.00	79.50	1	2,681	0.04%
2023/11/15	3	78.53	0.5	78.68	78.80	2.5	2,675	0.09%
2023/11/14	2	76.00	1	75.70	75.60	1	2,663	0.04%
2023/11/10	0.3	75.31	0	0.00	75.00	0.3	2,693	0.01%
2023/11/09	0.2	76.79	2	76.15	75.90	-1.8	2,689	-0.07%
2023/11/08	0	0.00	1	78.70	77.80	-1	2,695	-0.04%
2023/11/07	1	78.60	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	1.1	78.55	79.00	-1.1	2,807	-0.04%
2023/11/02	0	0.00	0.1	78.70	78.00	-0.1	2,873	0.00%
2023/11/01	0	0.00	7	76.24	76.60	-7	2,874	-0.24%
2023/10/31	0.6	77.65	0	0.00	75.30	0.6	2,878	0.02%
2023/10/30	1.1	79.00	1	79.00	79.10	0.1	2,922	0.00%
2023/10/27	1.1	79.00	0	0.00	78.60	1.1	2,992	0.04%
2023/10/26	1	79.20	0	0.00	79.10	1	3,112	0.03%
2023/10/25	1	82.10	0	0.00	81.90	1	3,125	0.03%
2023/10/24	1	80.60	2	80.20	82.10	-1	3,121	-0.03%
2023/10/23	2	79.05	1	79.90	79.40	1	3,117	0.03%
2023/10/20	2	79.45	1	78.90	79.00	1	3,130	0.03%
2023/10/19	4	79.50	2	80.20	80.70	2	3,144	0.06%
2023/10/18	6	79.40	4	79.10	78.80	2	3,177	0.06%
2023/10/17	5.1	82.54	3	83.37	81.00	2.1	3,311	0.06%
2023/10/16	10.1	83.52	7.1	82.45	81.10	3	3,333	0.09%
2023/10/13	3	81.77	3.1	82.65	83.40	-0.1	3,317	0.00%
2023/10/11	1.2	81.68	0	0.00	81.00	1.2	3,323	0.04%
2023/10/06	2	84.10	6	84.00	84.30	-4	3,308	-0.12%
2023/10/05	6	83.05	5.1	82.96	84.00	0.9	3,304	0.03%
2023/10/04	5.1	79.58	1	79.40	79.30	4.1	3,235	0.13%
2023/10/03	24.1	84.75	8	83.84	82.40	16.1	3,247	0.50%
2023/10/02	5	84.74	7	83.93	83.60	-2	3,183	-0.06%
2023/09/27	1.1	84.00	0	0.00	83.00	1.1	3,214	0.03%
2023/09/26	6	86.35	5.1	85.21	85.00	1	3,232	0.03%
2023/09/25	7	85.06	4	85.50	85.50	3	3,228	0.09%
2023/09/22	6	84.53	3	83.93	85.20	3	3,210	0.09%
2023/09/21	1	81.60	0	0.00	81.50	1	3,186	0.03%
2023/09/20	4	84.30	1	83.70	83.30	3	3,202	0.09%
2023/09/19	3.1	85.24	12	86.04	85.10	-8.9	3,212	-0.28%
2023/09/18	13	88.61	13	87.95	87.60	0	3,185	0.00%
2023/09/15	11	86.76	7	86.70	86.50	4	3,077	0.13%
2023/09/14	21	86.03	14.1	88.17	88.30	6.9	2,983	0.23%
2023/09/13	7	83.07	7.1	83.16	84.90	-0.1	2,828	0.00%
2023/09/12	0	0.00	0.5	80.00	80.90	-0.5	2,791	-0.02%
2023/09/11	4.1	81.45	6	81.52	81.30	-1.9	2,808	-0.07%
2023/09/08	7.1	83.34	6.1	83.63	84.30	1	2,789	0.04%
2023/09/07	10	83.64	14	83.34	83.90	-4	2,819	-0.14%
2023/09/06	11	79.45	23.8	78.56	79.80	-12.8	2,760	-0.46%
2023/09/05	0	0.00	0.3	73.13	73.50	-0.3	2,646	-0.01%
2023/08/31	2	72.00	0	0.00	71.60	2	2,915	0.07%
2023/08/28	1	70.90	1	72.90	70.50	0	3,117	0.00%
2023/08/23	0.1	69.90	0	0.00	70.00	0.1	3,571	0.00%
2023/08/21	0	0.00	2	71.65	71.70	-2	3,674	-0.05%
2023/08/18	0.2	71.20	0	0.00	71.00	0.2	3,705	0.01%
2023/08/17	0	0.00	1.2	73.04	72.70	-1.2	3,776	-0.03%
2023/08/16	2.2	70.21	0	0.00	70.60	2.2	3,783	0.06%
2023/08/15	3	72.50	1	71.60	71.60	2	3,801	0.05%
2023/08/14	4.1	71.27	0	0.00	71.30	4.1	3,829	0.11%
2023/08/11	3	72.30	1.1	73.50	74.30	1.9	3,833	0.05%
2023/08/10	7.5	71.89	15	71.50	71.40	-7.5	3,816	-0.20%
2023/08/09	7.4	79.18	0	0.00	79.10	7.4	3,749	0.20%
2023/08/08	0.1	83.80	0	0.00	83.00	0.1	3,726	0.00%
2023/08/07	2.1	84.39	0	0.00	85.60	2.1	3,753	0.05%
2023/08/04	2	84.45	0	0.00	84.70	2	3,760	0.05%
2023/08/02	10.4	85.48	1	87.60	83.70	9.4	3,774	0.25%
2023/08/01	2	92.73	9	92.60	91.30	-7	3,730	-0.19%
2023/07/31	10	92.99	16.1	93.93	90.50	-6.1	3,688	-0.16%
2023/07/28	0	0.00	1.4	88.79	88.80	-1.4	3,612	-0.04%
2023/07/27	3.3	85.44	0	0.00	86.00	3.3	3,610	0.09%
2023/07/26	4	85.10	0	0.00	84.50	4	3,620	0.11%
2023/07/24	2.1	85.50	0	0.00	85.20	2.1	3,655	0.06%
2023/07/21	6.2	89.11	11	90.03	89.10	-4.8	3,698	-0.13%
2023/07/20	27	92.86	38.2	93.17	92.00	-11.2	3,778	-0.30%
2023/07/19	21	89.10	2.4	88.54	87.70	18.6	3,640	0.51%
2023/07/18	2.2	84.86	1	84.00	84.00	1.2	3,622	0.03%
2023/07/17	2	85.95	1.2	87.79	87.30	0.8	3,676	0.02%
2023/07/14	2.3	83.87	2	83.60	83.30	0.3	3,743	0.01%
2023/07/13	0	0.00	1	84.40	84.40	-1	3,903	-0.03%
2023/07/11	2	84.75	3	84.53	84.30	-1	3,910	-0.03%
2023/07/10	4.2	84.49	16	85.38	85.30	-11.8	3,958	-0.30%
2023/07/06	7	91.34	0	0.00	89.80	7	3,981	0.18%
2023/07/05	8	92.99	9.1	91.46	91.10	-1.1	4,043	-0.03%
2023/07/04	0	0.00	4.1	92.09	92.70	-4.1	4,198	-0.10%
2023/07/03	1	90.50	5.4	91.08	91.20	-4.4	4,288	-0.10%
2023/06/30	5	89.92	22	88.99	90.00	-17	4,300	-0.40%
2023/06/29	1	89.00	0	0.00	89.50	1	4,386	0.02%
2023/06/27	4	87.05	3	88.00	85.90	1	4,445	0.02%
2023/06/26	5	87.34	4	87.08	87.40	1	4,459	0.02%
2023/06/21	2.1	89.31	2	89.40	89.00	0.1	4,489	0.00%
2023/06/20	2.5	90.31	2	89.70	89.80	0.5	4,562	0.01%
2023/06/19	6	91.67	4	91.13	90.70	2	4,598	0.04%
2023/06/16	0	0.00	1	89.80	89.60	-1	4,605	-0.02%
2023/06/15	6	89.38	0	0.00	89.00	6	4,708	0.13%
2023/06/14	2	89.80	1	91.00	89.50	1	4,705	0.02%
2023/06/13	2	90.45	14	91.06	89.60	-12	4,702	-0.26%
2023/06/12	2.2	93.98	3	93.30	91.40	-0.8	4,624	-0.02%
2023/06/09	8	101.00	0	0.00	101.50	8	4,530	0.18%
2023/06/07	15	105.60	12	105.25	104.50	3	4,710	0.06%
2023/06/06	3	112.67	1	108.50	108.50	2	4,816	0.04%
2023/06/05	3	114.33	3	115.33	115.00	0	4,861	0.00%
2023/06/02	2	112.50	3	113.17	111.00	-1	4,903	-0.02%
2023/06/01	0	0.00	1	113.00	114.00	-1	5,075	-0.02%
2023/05/31	5	113.40	6.3	113.30	112.50	-1.3	5,142	-0.02%
2023/05/30	15	111.23	1.3	110.20	110.00	13.8	5,037	0.27%
2023/05/29	2	111.25	4	112.38	113.00	-2	4,919	-0.04%
2023/05/26	6	102.25	5	103.20	103.00	1	4,781	0.02%
2023/05/25	9	102.22	9	102.33	101.00	0	4,810	0.00%
2023/05/23	2	105.50	2	106.50	106.50	0	5,083	0.00%
2023/05/19	3	102.84	0	0.00	103.00	3	5,267	0.06%
2023/05/18	0	0.00	2	103.00	103.00	-2	5,401	-0.04%
2023/05/17	0	0.00	1	102.00	102.50	-1	5,394	-0.02%
2023/05/16	0.1	102.50	0	0.00	101.50	0.1	5,422	0.00%
2023/05/15	6	99.97	0	0.00	99.60	6	5,515	0.11%
2023/05/11	8	100.59	9	100.21	98.50	-1	5,796	-0.02%
2023/05/09	3	102.50	3	103.00	102.00	0	5,856	0.00%
2023/05/08	2.2	105.48	0	0.00	104.00	2.2	5,870	0.04%
2023/05/05	2.1	104.52	0	0.00	104.50	2.1	5,940	0.04%
2023/05/04	4	101.75	4	102.25	102.00	0	5,972	0.00%
2023/05/03	2.1	105.26	0	0.00	103.50	2.1	5,988	0.04%
2023/05/02	1	105.50	1	106.50	106.50	0	6,064	0.00%
2023/04/28	7	106.43	6	106.83	107.00	1	6,178	0.02%
2023/04/27	1	105.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	5	107.20	2	106.00	108.00	3	6,300	0.05%
2023/04/25	4	111.63	6	109.00	106.50	-2	6,267	-0.03%
2023/04/24	0	0.00	2	117.00	114.50	-2	6,172	-0.03%
2023/04/21	11	117.45	5	118.30	115.50	6	6,237	0.10%
2023/04/20	4	120.75	5	120.90	121.50	-1	6,304	-0.02%
2023/04/19	6	127.58	6	128.25	126.50	0	6,282	0.00%
2023/04/18	7	123.79	7.3	125.02	126.00	-0.3	6,238	0.00%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	1	120.50	0.4	120.34	119.00	0.6	6,241	0.01%
2023/04/13	1	122.00	1	121.00	119.00	0	6,288	0.00%
2023/04/12	0	0.00	4	123.50	124.00	-4	6,301	-0.06%
2023/04/11	3.2	123.98	4	122.88	123.50	-0.9	6,288	-0.01%
2023/04/10	12	123.46	10.1	125.05	125.50	1.9	6,278	0.03%
2023/04/07	9	124.67	4.1	123.70	122.50	4.9	6,226	0.08%
2023/04/06	2.2	118.00	5.1	119.25	120.00	-2.9	6,044	-0.05%
2023/03/31	1.2	114.42	0	0.00	116.00	1.2	5,943	0.02%
2023/03/30	4.1	113.48	2.2	114.36	113.00	1.9	5,976	0.03%
2023/03/29	1.2	115.75	4	116.88	118.50	-2.8	5,880	-0.05%
2023/03/28	3.1	113.00	2	114.50	112.50	1.1	5,830	0.02%
2023/03/27	3	115.17	1	114.50	114.50	2	5,814	0.03%
2023/03/24	2	116.25	3	114.51	117.00	-1	5,820	-0.02%
2023/03/23	5	114.60	6	114.58	115.00	-1	5,797	-0.02%
2023/03/22	3	112.50	3	111.00	111.50	0	5,779	0.00%
2023/03/21	4	110.75	2	110.50	110.00	2	5,770	0.03%
2023/03/20	8.1	112.18	3	111.00	111.00	5.1	5,746	0.09%
2023/03/17	2	118.50	1	118.50	118.50	1	5,633	0.02%
2023/03/15	0	0.00	3	119.00	119.00	-3	5,735	-0.05%
2023/03/14	6	118.42	0	0.00	117.00	6	5,811	0.10%
2023/03/13	4	119.00	5.2	118.21	118.50	-1.2	6,020	-0.02%
2023/03/10	25.1	121.78	42	117.76	118.50	-16.9	6,156	-0.27%
2023/03/09	9.1	129.44	15	127.40	128.00	-5.9	6,088	-0.10%
2023/03/08	2	126.25	5.2	123.60	126.50	-3.2	6,123	-0.05%
2023/03/07	6	121.08	5	120.25	120.00	1	6,250	0.02%
2023/03/06	8	119.38	9.1	121.13	121.00	-1.1	6,272	-0.02%
2023/03/03	3	113.50	2	113.50	113.00	1	6,111	0.02%
2023/03/01	2	110.50	2	110.00	110.50	0	6,214	0.00%
2023/02/24	23	111.59	25	110.96	110.00	-2	6,208	-0.03%
2023/02/23	10	109.50	0	0.00	111.50	10	6,162	0.16%
2023/02/22	9.1	110.59	8	109.44	109.50	1.1	6,080	0.02%
2023/02/21	5	120.50	1	121.00	118.50	4	5,882	0.07%
2023/02/20	18	117.72	17	120.71	121.00	1	5,718	0.02%
2023/02/17	4	115.38	1	116.00	116.50	3	5,563	0.05%
2023/02/16	5	113.10	2	113.75	116.00	3	5,472	0.05%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/10	5	113.70	5	116.80	110.50	0	5,214	0.00%
2023/02/08	3	113.33	1	109.50	109.50	2	4,895	0.04%
2023/02/03	1	110.50	2	112.00	112.00	-1	4,757	-0.02%
2023/02/02	1	110.00	9	110.00	111.50	-8	4,696	-0.17%
2023/02/01	2	112.25	0	0.00	113.00	2	4,680	0.04%
2023/01/31	7	114.21	2	113.50	113.50	5	4,698	0.11%
2023/01/30	6	114.67	1	112.50	113.00	5	4,599	0.11%
2023/01/17	3.2	109.48	5	111.90	111.50	-1.9	4,472	-0.04%
2023/01/16	3	105.50	4	105.13	105.00	-1	4,362	-0.02%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/11	6	105.67	7	106.57	104.50	-1	4,355	-0.02%
2023/01/10	1	104.00	1	105.50	104.50	0	4,292	0.00%
2023/01/09	0	0.00	1	105.00	107.00	-1	4,187	-0.02%
2023/01/06	1	104.50	0	0.00	104.50	1	4,135	0.02%
2023/01/05	0	0.00	3	106.50	102.50	-3	4,079	-0.07%
2023/01/04	5	102.50	1	105.00	101.50	4	3,967	0.10%
2023/01/03	2	99.25	1	100.00	104.00	1	3,924	0.03%
2022/12/30	2	98.90	2	97.30	98.90	0	3,874	0.00%
2022/12/29	2	94.15	1	94.50	95.80	1	3,828	0.03%
2022/12/28	2	98.10	3.3	96.10	94.60	-1.3	3,846	-0.03%
2022/12/27	0	0.00	1	97.80	99.00	-1	3,827	-0.03%
2022/12/26	2	97.30	0	0.00	96.70	2	3,802	0.05%
2022/12/23	3	97.63	3	97.57	97.50	0	3,788	0.00%
2022/12/22	7	99.09	8	98.44	98.90	-1	3,788	-0.03%
2022/12/21	0	0.00	1	100.50	101.00	-1	3,746	-0.03%
2022/12/20	0	0.00	11	103.00	101.50	-11	3,752	-0.29%
2022/12/19	3	105.67	1	104.50	105.50	2	3,753	0.05%
2022/12/16	1	105.00	1	106.00	106.00	0	3,765	0.00%
2022/12/14	10	110.20	8	110.88	110.50	2	3,718	0.05%
2022/12/13	3	110.67	3	106.83	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	106.50	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	3	109.33	109.50	-3	3,593	-0.08%
2022/12/08	1	112.00	6	112.50	110.00	-5	3,592	-0.14%
2022/12/07	11	116.64	6	112.83	110.50	5	3,568	0.14%
2022/12/06	2	114.50	7	115.07	115.00	-5	3,494	-0.14%
2022/12/05	19	112.68	14	116.04	117.50	5	3,427	0.15%
2022/12/02	25	110.86	14	108.86	108.00	11	3,205	0.34%
2022/12/01	5	105.10	9	106.06	105.50	-4	2,997	-0.13%
2022/11/30	18	106.72	16	105.69	105.50	2	2,961	0.07%
2022/11/29	20	103.23	14	106.57	105.50	6	2,838	0.21%
2022/11/28	6	93.58	13.1	95.75	99.30	-7.1	2,605	-0.27%
2022/11/25	3.1	90.75	4	91.08	90.30	-0.9	2,509	-0.04%
2022/11/24	11	96.05	10.5	96.37	94.70	0.5	2,463	0.02%
2022/11/23	8	96.71	14.5	96.86	95.60	-6.5	2,454	-0.26%
2022/11/22	3	90.73	3	89.20	89.20	0	2,426	0.00%
2022/11/21	4	92.85	3	93.10	92.80	1	2,577	0.04%
2022/11/17	1.2	90.98	0	0.00	90.60	1.2	2,830	0.04%
2022/11/15	3	91.53	0	0.00	91.90	3	2,945	0.10%
2022/11/11	3	95.97	0	0.00	92.00	3	2,940	0.10%
2022/11/10	2	98.20	2	97.30	97.10	0	2,914	0.00%
2022/11/09	2	97.30	1	99.30	98.60	1	2,907	0.03%
2022/11/08	2	99.45	0	0.00	97.50	2	2,877	0.07%
2022/11/04	1	95.90	0	0.00	96.00	1	2,853	0.04%
2022/11/03	0.2	95.80	0	0.00	95.30	0.2	2,875	0.01%
2022/11/01	0	93.20	0	0.00	93.30	0	2,862	0.00%
2022/10/31	4	88.10	0	0.00	88.70	4	2,845	0.14%
2022/10/28	11	88.06	15	88.23	86.60	-4	2,801	-0.14%
2022/10/27	1	89.00	3	91.53	94.00	-2	2,743	-0.07%
2022/10/26	2	92.20	2	91.60	94.10	0	2,647	0.00%
2022/10/25	2	92.60	2	93.05	93.30	0	2,632	0.00%
2022/10/24	5	92.06	3	93.13	92.70	2	2,612	0.08%
2022/10/21	2	91.20	1	92.50	90.00	1	2,564	0.04%
2022/10/20	6	100.75	3	99.50	100.00	3	2,516	0.12%
2022/10/19	4	106.75	6	105.75	104.00	-2	2,485	-0.08%
2022/10/17	5	100.50	5	104.50	103.50	0	2,389	0.00%
2022/10/14	4	104.00	3	103.83	102.50	1	2,368	0.04%
2022/10/13	2	97.60	0	0.00	98.30	2	2,343	0.09%
2022/10/11	0	0.00	12	106.13	106.50	-12	2,293	-0.52%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	114.00	0	114.00	113.50	1	2,228	0.04%
2022/10/05	0	0.00	2	122.00	120.00	-2	2,188	-0.09%
2022/10/04	0	0.00	3	118.00	121.00	-3	2,138	-0.14%
2022/10/03	7	113.29	5	111.30	112.50	2	2,084	0.10%
2022/09/30	0	0.00	0.1	118.00	116.00	-0.1	2,067	0.00%
2022/09/29	0	0.00	1	117.00	116.50	-1	2,044	-0.05%
2022/09/28	1	118.00	1	113.50	109.50	0	2,012	0.00%
2022/09/26	0	0.00	0.2	114.50	113.00	-0.2	1,945	-0.01%
2022/09/23	1	122.00	4	115.75	112.00	-3	1,903	-0.16%
2022/09/22	3	120.83	1	122.00	122.00	2	1,855	0.11%
2022/09/21	1	120.00	3	118.50	118.50	-2	1,813	-0.11%
2022/09/20	1	118.00	1.3	119.70	119.50	-0.3	1,799	-0.01%
2022/09/16	2	119.50	0	0.00	117.50	2	1,764	0.11%
2022/09/14	0	0.00	0.1	122.00	121.50	-0.1	1,714	-0.01%
2022/09/13	13	119.12	1	119.00	120.50	12	1,682	0.71%
2022/09/08	1	116.50	3	119.50	121.50	-2	1,545	-0.13%
2022/09/07	0	0.00	0	116.00	119.00	0	1,504	0.00%
2022/09/06	4	121.75	4	119.38	120.00	0	1,458	0.00%
2022/09/05	1	123.50	1	116.50	117.50	0	1,364	0.00%
2022/09/02	4	117.75	8	119.13	119.50	-4	1,239	-0.32%
2022/09/01	0	0.00	0	121.50	116.00	0	1,163	0.00%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	4	118.38	4	120.38	121.50	0	1,053	0.00%
2022/08/29	2	115.50	3	115.50	116.00	-1	914	-0.11%
2022/08/26	2	116.75	0	116.50	114.00	2	803	0.25%
2022/08/25	1	109.50	4	112.63	115.50	-3	630	-0.48%
2022/08/24	1	105.00	4	107.25	105.00	-3	478	-0.63%
2022/08/23	7	101.70	3	101.11	99.30	4	338	1.18%
2022/08/22	2	96.60	13	100.37	99.50	-11	253	-4.34%
2022/08/19	1	97.50	1	95.10	95.10	0	203	0.00%
2022/08/18	1	93.90	1	94.20	95.30	0	177	0.00%
2022/08/17	0	91.70	0	0.00	91.50	0	153	0.01%
2022/08/15	0	0.00	2	91.50	90.80	-2	136	-1.47%
2022/08/12	0	91.70	0	0.00	91.20	0	132	0.01%
2022/08/10	1	91.44	2	90.45	89.30	-1	105	-0.93%
2022/08/09	0	0.00	2	85.75	85.20	-2	76	-2.63%
2022/08/08	2	84.25	1	84.80	85.00	1	68	1.46%
2022/07/19	0	0.00	1	77.80	78.10	-1	59	-1.69%
2022/07/05	0	0.00	6	77.08	75.00	-6	64	-9.34%
2022/06/30	0	0.00	1	78.30	77.50	-1	62	-1.61%
2022/06/09	0	0.00	1	82.00	81.80	-1	60	-1.64%
2022/06/08	1	80.90	0	0.00	80.00	1	59	1.68%
2022/05/30	0	0.00	1	77.70	77.90	-1	60	-1.66%
2022/05/24	0.4	75.80	0	0.00	75.60	0.4	61	0.65%
2022/05/20	0.3	76.50	0	0.00	76.40	0.3	61	0.49%
2022/05/18	1	77.00	0	0.00	77.00	1	62	1.60%
2022/05/13	1	76.80	0	0.00	75.80	1	61	1.63%
2022/04/27	0.3	77.70	0	0.00	79.00	0.3	64	0.46%
2022/04/21	0	0.00	1	83.50	83.50	-1	63	-1.57%
2022/04/15	0.3	78.90	0	0.00	79.80	0.3	60	0.45%
2022/03/24	0	0.00	1	81.20	80.90	-1	66	-1.51%
2022/03/23	0	0.00	1	80.30	80.70	-1	66	-1.51%
2022/03/10	0	0.00	1	78.20	78.30	-1	74	-1.34%
2022/03/08	0	74.80	0	0.00	75.30	0	73	0.04%
2022/03/07	0.2	75.70	0	0.00	75.60	0.2	73	0.27%
2022/03/04	1	78.10	0	0.00	78.00	1	73	1.37%
2022/02/14	0.3	78.40	0	0.00	77.60	0.3	88	0.34%
2022/02/10	2.2	78.96	0	0.00	80.00	2.2	89	2.47%
2021/12/30	0	0.00	1	86.50	87.50	-1	96	-1.04%
2021/12/09	1	85.50	1	86.20	86.00	0	93	0.00%
2021/12/08	1	85.90	0	0.00	86.10	1	93	1.07%
2021/11/16	1	88.10	0	0.00	88.30	1	90	1.10%
2021/09/03	0	0.00	8	79.28	79.50	-8	175	-4.57%
2021/08/25	0	0.00	2	80.60	81.00	-2	209	-0.95%
2021/08/23	0	0.00	1	76.90	77.50	-1	216	-0.46%
2021/08/20	1	73.50	0	0.00	73.70	1	216	0.46%
2021/08/18	0	0.00	3	77.87	78.10	-3	214	-1.40%
2021/08/17	1	75.10	1	74.00	74.20	0	214	0.00%
2021/08/16	3	77.70	2	77.90	77.80	1	209	0.48%
2021/08/12	1	81.90	0	0.00	81.70	1	210	0.47%
2021/08/02	1	88.90	0	0.00	87.90	1	284	0.35%
2021/07/30	0	0.00	1	86.00	87.50	-1	289	-0.35%
2021/07/29	1	83.20	0	0.00	84.00	1	301	0.33%
2021/07/27	1	84.20	0	0.00	83.60	1	343	0.29%
2021/07/21	1	84.30	0	0.00	84.30	1	365	0.27%
2021/07/19	0	0.00	2	87.80	87.70	-2	376	-0.53%
2021/07/16	2	89.30	1	89.30	88.00	1	385	0.26%
2021/07/12	14	85.11	14	84.01	84.00	0	425	0.00%
2021/07/09	0	0.00	1	87.30	87.30	-1	446	-0.22%
2021/07/08	0	0.00	5	88.50	88.50	-5	475	-1.05%
2021/07/06	0	0.00	5	89.60	89.60	-5	585	-0.85%
2021/07/02	6	89.35	8	89.49	89.30	-2	607	-0.33%
2021/07/01	9	89.97	4	89.45	89.30	5	614	0.81%
2021/06/30	3	91.40	2	90.60	90.60	1	627	0.16%
2021/06/29	2	91.10	3	91.77	91.60	-1	633	-0.16%
2021/06/28	2	91.95	0	0.00	91.00	2	639	0.31%
2021/06/25	1	92.80	6	93.00	91.90	-5	647	-0.77%
2021/06/23	0	0.00	10	91.36	91.00	-10	651	-1.54%
2021/06/22	12	90.17	0	0.00	88.30	12	654	1.83%
2021/06/21	14	90.91	7	89.96	90.00	7	668	1.05%
2021/06/16	2	90.50	2	92.80	92.70	0	679	0.00%
2021/06/15	12	91.68	8	90.70	90.70	4	684	0.58%
2021/06/11	2	93.00	0	0.00	92.20	2	702	0.28%
2021/06/10	13	94.26	0	0.00	93.50	13	708	1.83%
2021/06/09	0	0.00	13	99.44	99.90	-13	707	-1.84%
2021/06/07	3	98.43	2	98.80	99.00	1	714	0.14%
2021/06/04	3	99.03	3	98.13	98.80	0	717	0.00%
2021/06/03	2	99.00	2	99.80	99.80	0	717	0.00%
2021/06/02	5	99.50	5	98.34	98.80	0	716	0.00%
2021/06/01	0	99.50	0	0.00	100.00	0	716	0.01%
2021/05/28	0	0.00	2	95.10	95.30	-2	728	-0.27%
2021/05/26	0	0.00	1	92.50	93.00	-1	730	-0.14%
2021/05/21	0	0.00	1	89.50	90.20	-1	736	-0.14%
2021/05/20	1	86.50	1	87.30	87.00	0	734	0.00%
2021/05/19	5	86.08	5	86.94	87.00	0	736	0.00%
2021/05/18	0	0.00	1	84.20	86.60	-1	738	-0.14%
2021/05/14	4	85.68	4	85.98	85.50	0	725	0.00%
2021/05/12	4	84.65	3	82.80	83.40	1	714	0.14%
2021/05/11	4	90.15	4	88.80	88.20	0	697	0.00%
2021/05/10	1	95.70	0	0.00	94.70	1	684	0.15%
2021/05/07	1	95.40	1	98.00	97.50	0	681	0.00%
2021/05/06	2	95.10	2	93.70	94.20	0	676	0.00%
2021/05/04	2	99.25	0	0.00	100.00	2	651	0.31%
2021/05/03	2	109.00	0	0.00	108.00	2	627	0.32%
2021/04/29	1	114.00	0	0.00	113.50	1	620	0.16%
2021/04/28	0	0.00	2	114.00	113.00	-2	624	-0.32%
2021/04/27	0	0.00	5	116.00	114.50	-5	640	-0.78%
2021/04/26	2	116.75	0	0.00	116.00	2	639	0.31%
2021/04/22	0	0.00	2	116.50	115.50	-2	655	-0.31%
2021/04/21	10	116.25	0	0.00	115.00	10	651	1.53%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	2	120.50	1	118.50	119.00	1	662	0.15%
2021/04/15	3	118.17	3	119.17	120.00	0	654	0.00%
2021/04/14	1	115.50	0	0.00	118.00	1	643	0.16%
2021/04/13	3	118.17	1	117.50	116.50	2	628	0.32%
2021/04/12	1	116.50	0.1	118.50	118.00	1	577	0.16%
2021/04/07	0	0.00	3	109.17	110.00	-3	536	-0.56%
2021/03/24	0	0.00	1	117.00	115.50	-1	538	-0.19%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/11	0	0.00	2	110.00	109.50	-2	632	-0.32%
2021/03/08	0	0.00	16	106.50	106.00	-16	762	-2.10%
2021/03/04	2	107.25	0	0.00	107.00	2	766	0.26%
2021/03/03	1	108.00	1.3	108.89	108.50	-0.3	767	-0.04%
2021/02/26	1	104.00	0	0.00	105.50	1	798	0.13%
2021/02/25	1.1	105.50	0	0.00	105.50	1.1	813	0.13%
2021/02/24	0.1	107.00	0	0.00	106.00	0.1	827	0.01%
2021/02/23	2	106.75	0	0.00	107.00	2	846	0.24%
2021/02/22	1.2	110.30	0	0.00	108.00	1.2	857	0.13%
2021/02/18	5	107.50	0	0.00	108.00	5	897	0.56%
2021/02/17	0	0.00	1	104.50	105.00	-1	947	-0.11%
2021/01/29	0	0.00	6	103.50	103.50	-6	1,192	-0.50%
2021/01/27	1	107.50	0	0.00	107.00	1	1,200	0.08%
2021/01/26	1	104.50	0	0.00	104.00	1	1,204	0.08%
2021/01/21	6	105.50	0	0.00	104.50	6	1,216	0.49%
2021/01/18	1	108.00	0	0.00	108.50	1	1,204	0.08%
2021/01/11	0	0.00	2	118.00	115.00	-2	1,215	-0.16%
2021/01/08	1.1	118.57	0	0.00	121.00	1.1	1,203	0.09%
2021/01/07	0	0.00	1	119.50	121.00	-1	1,199	-0.08%
2021/01/05	0	0.00	1	118.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/28	0	0.00	3	115.50	115.00	-3	1,180	-0.25%
2020/12/15	2	113.00	2	113.00	112.50	0	1,238	0.00%
2020/12/14	3	118.00	2	117.50	116.50	1	1,236	0.08%
2020/12/11	19	117.71	14	118.07	116.00	5	1,234	0.40%
2020/12/10	8	122.31	1	121.50	121.50	7	1,214	0.58%
2020/12/09	0	0.00	11	126.50	127.00	-11	1,198	-0.92%
2020/12/08	8	123.06	0	0.00	126.00	8	1,177	0.68%
2020/12/07	1	124.00	1	122.00	125.00	0	1,204	0.00%
2020/12/04	2	125.25	1	124.50	122.50	1	1,224	0.08%
2020/12/03	5	129.60	51	130.07	126.00	-46	1,209	-3.80%
2020/12/02	3	126.17	3	128.00	131.50	0	1,174	0.00%
2020/12/01	0	0.00	5	123.00	122.50	-5	1,126	-0.44%
2020/11/30	0	0.00	2	123.50	122.50	-2	1,154	-0.17%
2020/11/25	23	127.13	0	0.00	122.00	23	1,163	1.98%
2020/11/24	0	0.00	2	125.00	125.50	-2	1,128	-0.18%
2020/11/23	30	124.50	0	0.00	123.50	30	1,119	2.68%
2020/11/19	0	0.00	10	122.00	122.00	-10	1,104	-0.91%
2020/11/17	2	122.00	0	0.00	122.50	2	1,104	0.18%
2020/11/16	3	117.67	0	0.00	123.00	3	1,121	0.27%
2020/11/13	0	0.00	10	120.25	120.00	-10	1,122	-0.89%
2020/11/12	0	0.00	0.2	117.00	116.00	-0.2	1,024	-0.02%
2020/11/11	2	114.25	0	0.00	113.00	2	1,001	0.20%
2020/11/10	6	111.25	1	111.00	111.00	5	960	0.52%
2020/11/09	0	0.00	1	109.50	110.50	-1	966	-0.10%
2020/11/03	1	104.00	0	0.00	103.50	1	1,029	0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/22	1	104.50	1	104.50	104.50	0	1,154	0.00%
2020/10/20	2	107.50	0	0.00	108.00	2	1,187	0.17%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/15	1	104.00	0	0.00	104.00	1	1,236	0.08%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/09/29	0	0.00	10	103.00	102.00	-10	1,791	-0.56%
2020/09/25	8	103.13	8	101.00	101.50	0	1,896	0.00%
2020/09/24	6	107.50	0	0.00	107.50	6	1,901	0.32%
2020/09/23	1	115.00	0	0.00	116.00	1	1,942	0.05%
2020/09/22	0	0.00	1	109.50	112.50	-1	1,947	-0.05%
2020/09/18	0	0.00	4	114.00	114.00	-4	1,949	-0.21%
2020/09/14	1	114.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	1	114.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	8	114.44	115.00	-8	2,001	-0.40%
2020/09/09	2	112.50	0	0.00	110.00	2	1,970	0.10%
2020/09/02	0	0.00	4	116.13	119.00	-4	2,004	-0.20%
2020/09/01	2	114.25	0	0.00	114.50	2	2,007	0.10%
2020/08/31	0	0.00	10	112.50	112.50	-10	2,021	-0.49%
2020/08/28	1	115.00	1	115.50	114.50	0	2,053	0.00%
2020/08/27	0	0.00	3	114.33	114.00	-3	2,061	-0.15%
2020/08/26	0	0.00	2	114.75	116.00	-2	2,088	-0.10%
2020/08/25	2	115.25	0	0.00	116.50	2	2,103	0.10%
2020/08/24	0	0.00	5	113.10	113.00	-5	2,110	-0.24%
2020/08/21	2	112.25	7	110.86	113.00	-5	2,189	-0.23%
2020/08/20	8	108.25	2	113.50	108.00	6	2,212	0.27%
2020/08/19	25	117.40	14	117.21	115.00	11	2,216	0.50%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/12	2	126.00	0	0.00	125.50	2	2,288	0.09%
2020/08/11	1	131.00	0	0.00	131.00	1	2,343	0.04%
2020/08/10	10	133.30	0	0.00	132.00	10	2,466	0.41%
2020/08/07	11	130.55	10	129.50	129.50	1	2,467	0.04%
2020/08/06	10	132.70	16	132.59	134.00	-6	2,483	-0.24%
2020/08/03	2	131.50	0	0.00	131.50	2	2,498	0.08%
2020/07/30	7	129.00	0	0.00	131.00	7	2,596	0.27%
2020/07/29	0	0.00	2	129.50	129.50	-2	2,612	-0.08%
2020/07/28	8	131.31	15	132.40	128.00	-7	2,641	-0.26%
2020/07/27	4	134.25	4	135.00	134.50	0	2,667	0.00%
2020/07/24	6	137.00	7	137.71	136.00	-1	2,735	-0.04%
2020/07/23	2	143.50	7	140.43	139.50	-5	2,793	-0.18%
2020/07/22	11	142.32	1	142.00	141.50	10	2,786	0.36%
2020/07/21	5	137.50	5	138.50	137.00	0	2,766	0.00%
2020/07/20	2	134.50	4	136.75	139.00	-2	2,814	-0.07%
2020/07/17	20	141.45	22	138.95	138.00	-2	2,837	-0.07%
2020/07/16	3	140.00	3	141.50	144.50	0	2,833	0.00%
2020/07/15	4	144.00	4	146.75	141.00	0	2,819	0.00%
2020/07/14	22	144.93	15	144.53	143.50	7	2,777	0.25%
2020/07/13	4	147.50	10	150.00	150.00	-6	2,712	-0.22%
2020/07/10	12	139.21	11	140.18	136.50	1	2,645	0.04%
2020/07/09	5	142.00	7	139.79	139.50	-2	2,594	-0.08%
2020/07/08	42	135.76	6	137.50	137.00	36	2,517	1.43%
2020/07/07	1	140.00	7	138.43	139.50	-6	2,486	-0.24%
2020/07/06	0	0.00	0.5	132.00	133.00	-0.5	2,415	-0.02%
2020/07/03	2	129.50	2	130.50	130.50	0	2,409	0.00%
2020/07/02	17	130.74	3	131.50	130.50	14	2,406	0.58%
2020/07/01	2	124.00	8	124.50	126.00	-6	2,356	-0.25%
2020/06/30	3	121.00	0	0.00	121.00	3	2,352	0.13%
2020/06/29	9	123.44	3	123.00	122.50	6	2,364	0.25%
2020/06/24	1	124.50	7	124.79	123.50	-6	2,377	-0.25%
2020/06/23	0	0.00	53	122.78	123.00	-53	2,384	-2.22%
2020/06/19	1	122.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	8	123.25	0	0.00	124.50	8	2,469	0.32%
2020/06/12	3	121.33	4	120.00	121.50	-1	2,599	-0.04%
2020/06/11	29	124.62	37	123.84	122.50	-8	2,610	-0.31%
2020/06/10	3	129.83	2	130.00	129.50	1	2,615	0.04%
2020/06/09	4	126.75	4	127.50	128.00	0	2,691	0.00%
2020/06/08	0	0.00	1	132.00	130.50	-1	2,756	-0.04%
2020/06/05	0	0.00	6	133.42	133.00	-6	2,927	-0.20%
2020/06/04	10	134.60	2	134.50	135.00	8	2,988	0.27%
2020/06/03	2	130.25	8	129.75	130.00	-6	3,024	-0.20%
2020/06/02	3	135.33	18	131.06	130.00	-15	3,097	-0.48%
2020/05/29	0	0.00	1	131.50	132.00	-1	3,091	-0.03%
2020/05/28	11	129.91	14	130.29	129.50	-3	3,083	-0.10%
2020/05/27	0	0.00	2	130.00	127.00	-2	3,008	-0.07%
2020/05/26	2	130.00	0	0.00	126.50	2	3,001	0.07%
2020/05/25	6	124.17	3	126.00	128.00	3	2,975	0.10%
2020/05/22	11	124.68	14	122.18	121.50	-3	2,936	-0.10%
2020/05/21	0	0.00	2	121.50	123.00	-2	2,938	-0.07%
2020/05/20	0	0.00	1	119.00	118.50	-1	2,900	-0.03%
2020/05/19	7	117.29	10	118.00	119.50	-3	2,931	-0.10%
2020/05/18	36	121.25	35	120.71	118.00	1	2,980	0.03%
2020/05/15	41	121.48	25	117.22	124.00	16	2,908	0.55%
2020/05/13	1	120.00	2	121.50	120.50	-1	2,862	-0.03%
2020/05/12	1	122.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	2	119.25	4	118.75	119.00	-2	2,916	-0.07%
2020/05/08	0	0.00	2	119.25	118.50	-2	2,971	-0.07%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	10	119.45	12	116.75	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	2	112.50	113.50	-2	3,012	-0.07%
2020/05/04	12	111.83	9	109.06	112.00	3	3,024	0.10%
2020/04/30	12	112.17	19	112.39	112.50	-7	3,008	-0.23%
2020/04/29	26	108.79	28	108.71	110.00	-2	2,984	-0.07%
2020/04/28	4	105.63	1	106.50	105.00	3	3,000	0.10%
2020/04/24	2	100.75	1	100.00	100.00	1	2,981	0.03%
2020/04/23	6	102.42	2	104.25	100.50	4	2,995	0.13%
2020/04/22	0	0.00	1	95.80	101.50	-1	2,982	-0.03%
2020/04/21	2	96.95	4	96.60	96.60	-2	3,122	-0.06%
2020/04/17	3	99.67	3	99.53	99.50	0	3,267	0.00%
2020/04/16	17	100.06	0	0.00	99.50	17	3,245	0.52%
2020/04/15	7.1	101.72	15	101.70	102.50	-7.9	3,231	-0.24%
2020/04/13	0	0.00	3	92.70	93.50	-3	3,218	-0.09%
2020/04/10	0	0.00	1	93.90	93.40	-1	3,220	-0.03%
2020/04/09	1	94.60	1	93.00	92.50	0	3,223	0.00%
2020/04/08	0	0.00	1	92.10	93.50	-1	3,229	-0.03%
2020/04/07	6	89.80	2	91.00	90.50	4	3,232	0.12%
2020/04/06	3	87.07	8	87.65	88.50	-5	3,226	-0.15%
2020/04/01	1	85.00	5	84.98	86.00	-4	3,217	-0.12%
2020/03/31	1	84.90	0	0.00	85.00	1	3,210	0.03%
2020/03/27	2	85.75	1	83.50	81.80	1	3,180	0.03%
2020/03/26	3	83.30	2	82.35	83.30	1	3,148	0.03%
2020/03/25	7	81.81	1	82.20	81.60	6	3,114	0.19%
2020/03/24	2	76.40	25	77.05	78.50	-23	3,056	-0.75%
2020/03/20	35	75.59	10	76.72	74.50	25	3,012	0.83%
2020/03/19	13	72.42	0	0.00	72.10	13	2,944	0.44%
2020/03/18	0	0.00	9	89.00	80.10	-9	2,914	-0.31%
2020/03/17	10	87.00	20	87.53	87.00	-10	2,890	-0.35%
2020/03/16	0	0.00	1	102.00	92.70	-1	2,916	-0.03%
2020/03/13	3	101.60	6	100.03	103.00	-3	2,880	-0.10%
2020/03/12	5	110.10	0	0.00	108.00	5	2,804	0.18%
2020/03/11	9	121.50	7	118.57	113.50	2	2,714	0.07%
2020/03/10	2	112.00	4	114.50	117.00	-2	2,537	-0.08%
2020/03/09	2	111.00	2	116.00	110.50	0	2,465	0.00%
2020/03/06	1	116.00	4	116.50	113.00	-3	2,410	-0.12%
2020/03/05	0	0.00	2	114.50	114.00	-2	2,335	-0.09%
2020/02/27	8	110.56	4	106.50	106.00	4	2,439	0.16%
2020/02/26	1	113.50	6	113.33	111.50	-5	2,412	-0.21%
2020/02/25	6	109.75	5	111.30	111.00	1	2,400	0.04%
2020/02/24	3	110.33	1	110.50	111.50	2	2,394	0.08%
2020/02/21	2	115.00	0	0.00	114.00	2	2,371	0.08%
2020/02/20	6	117.67	4	114.88	115.00	2	2,361	0.08%
2020/02/19	7	120.43	8	118.56	118.00	-1	2,326	-0.04%
2020/02/18	2	116.50	1	117.50	117.50	1	2,266	0.04%
2020/02/17	5	117.50	7	118.57	116.00	-2	2,303	-0.09%
2020/02/14	24	115.96	1	117.50	117.50	23	2,275	1.01%
2020/02/13	7	115.86	3	116.17	114.00	4	2,266	0.18%
2020/02/12	9	112.89	12	112.67	113.00	-3	2,307	-0.13%
2020/02/11	6	111.50	1	113.00	113.50	5	2,367	0.21%
2020/02/10	7	107.50	6	106.25	106.50	1	2,301	0.04%
2020/02/07	31	110.65	3	110.00	107.50	28	2,357	1.19%
2020/02/06	15	109.57	2	109.00	112.00	13	2,302	0.56%
2020/02/05	3	102.33	4	103.13	102.00	-1	2,250	-0.04%
2020/02/04	2	104.75	0	0.00	104.00	2	2,226	0.09%
2020/01/31	6	105.08	0	0.00	105.00	6	2,191	0.27%
2020/01/20	3	126.17	17	128.32	126.50	-14	2,129	-0.66%
2020/01/17	0	0.00	4	125.50	127.00	-4	2,095	-0.19%
2020/01/16	1	125.50	0	0.00	126.00	1	2,084	0.05%
2020/01/15	18	124.89	14	123.57	123.00	4	2,076	0.19%
2020/01/14	0	0.00	1.1	118.00	118.00	-1.1	1,955	-0.06%
2020/01/13	1	109.50	1	111.00	107.50	0	1,872	0.00%
2020/01/09	0	0.00	5	106.10	106.00	-5	1,849	-0.27%
2020/01/07	0	0.00	1	105.00	106.00	-1	1,887	-0.05%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	1	105.00	1	103.00	103.00	0	1,868	0.00%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/31	1	105.00	0	0.00	101.50	1	1,856	0.05%
2019/12/30	2	104.50	1	103.50	104.00	1	1,890	0.05%
2019/12/25	1	100.50	0	0.00	100.00	1	1,860	0.05%
2019/12/24	2	99.85	0	0.00	99.70	2	1,859	0.11%
2019/12/19	1	101.50	1	101.00	101.00	0	1,844	0.00%
2019/12/12	0	0.00	30	103.00	103.00	-30	1,824	-1.64%
2019/12/09	2	106.00	1	105.50	103.00	1	1,752	0.06%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	1	100.50	1	101.50	101.50	0	1,770	0.00%
2019/11/29	15	102.43	10	101.00	100.50	5	1,759	0.28%
2019/11/28	2	105.75	5	106.60	107.00	-3	1,704	-0.18%
2019/11/27	32	104.89	4	105.50	105.00	28	1,679	1.67%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/25	0.2	98.80	0	0.00	98.80	0.2	1,630	0.01%
2019/11/19	0	0.00	4	99.80	101.00	-4	1,631	-0.25%
2019/11/18	1	100.50	1	100.50	100.50	0	1,664	0.00%
2019/11/15	1	99.90	3	100.17	100.00	-2	1,684	-0.12%
2019/11/14	16	101.41	12	99.80	99.50	4	1,682	0.24%
2019/11/13	2	107.25	1	107.00	105.00	1	1,616	0.06%
2019/11/12	3	106.83	1	108.50	108.50	2	1,593	0.13%
2019/11/11	12	110.96	2	109.00	108.00	10	1,552	0.64%
2019/11/08	4	109.00	5	111.00	112.00	-1	1,433	-0.07%
2019/11/07	1	102.50	1.1	103.96	104.00	-0.1	1,319	-0.01%
2019/11/06	4	104.50	2	107.50	103.00	2	1,302	0.15%
2019/11/05	2	104.25	0	0.00	104.00	2	1,206	0.17%
2019/10/31	4	99.98	2	102.00	100.50	2	1,149	0.17%
2019/10/30	0	0.00	2	100.50	101.50	-2	1,136	-0.18%
2019/10/28	0	0.00	0.2	100.00	100.00	-0.2	1,097	-0.02%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	2	105.25	1	105.00	106.00	1	1,049	0.10%
2019/10/23	1	105.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	1	104.50	0	0.00	105.00	1	984	0.10%
2019/10/18	0	0.00	6	104.25	101.00	-6	905	-0.66%
2019/10/17	1	100.00	0	0.00	101.00	1	836	0.12%
2019/10/15	2	100.00	3	100.83	101.50	-1	783	-0.13%
2019/10/14	1	96.30	0	0.00	95.40	1	718	0.14%
2019/10/04	0	0.00	5	94.72	93.80	-5	667	-0.75%
2019/10/03	0	0.00	2	86.90	87.00	-2	611	-0.33%
2019/10/01	2	84.10	0	0.00	83.10	2	606	0.33%
2019/09/27	0	0.00	1	86.10	84.20	-1	603	-0.17%
2019/09/19	0	0.00	5	85.60	87.60	-5	613	-0.81%
2019/09/12	0	0.00	2	88.20	88.00	-2	597	-0.33%
2019/09/11	0	0.00	5	84.50	87.00	-5	592	-0.84%
2019/09/10	4	86.88	9	86.84	85.50	-5	571	-0.87%
2019/09/06	4	90.85	0	0.00	89.90	4	505	0.79%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/04	2	91.30	0	0.00	91.60	2	500	0.40%
2019/09/03	0	0.00	1	92.70	91.00	-1	503	-0.20%
2019/08/29	1	94.40	0	0.00	92.00	1	518	0.19%
2019/08/28	3	94.83	3	93.87	92.80	0	503	0.00%
2019/08/26	5	90.20	1	90.00	89.70	4	459	0.87%
2019/08/23	10	92.35	0	0.00	92.00	10	453	2.21%
2019/08/22	0	0.00	2	92.00	92.40	-2	444	-0.45%
2019/08/21	2	91.00	2	93.00	91.60	0	431	0.00%
2019/08/20	2	88.05	2	90.40	90.40	0	392	0.00%
2019/08/19	1	87.00	2	87.35	85.80	-1	361	-0.28%
2019/08/15	0	0.00	1	81.60	80.90	-1	361	-0.28%
2019/08/14	1	84.60	0	0.00	84.10	1	378	0.26%
2019/08/02	0	0.00	2	82.50	82.20	-2	416	-0.48%
2019/08/01	2	84.55	0	0.00	84.10	2	417	0.48%
2019/07/29	1	86.90	0	0.00	86.90	1	410	0.24%
2019/07/26	2	88.00	0	0.00	87.80	2	422	0.47%
2019/07/24	0	0.00	1	90.10	89.80	-1	417	-0.24%
2019/07/23	1	91.50	0	0.00	91.20	1	425	0.24%
2019/06/21	4	93.00	1	93.40	92.70	3	663	0.45%
2019/06/17	1	92.00	0	0.00	91.60	1	752	0.13%
2019/05/22	5	86.20	5	83.70	83.70	0	1,095	0.00%
2019/05/09	0	0.00	1	93.40	91.70	-1	1,234	-0.08%
2019/04/23	1	100.50	1	97.90	96.60	0	1,255	0.00%
2019/04/18	0	0.00	1	99.30	98.70	-1	1,297	-0.08%
2019/04/17	0	0.00	1	102.50	100.50	-1	1,297	-0.08%
2019/04/11	3	105.67	0	0.00	104.50	3	1,316	0.23%
2019/04/09	0	0.00	13	110.62	107.00	-13	1,310	-0.99%
2019/04/08	2	106.25	1	106.50	106.50	1	1,295	0.08%
2019/04/01	0	0.00	2	101.50	100.00	-2	1,351	-0.15%
2019/03/27	3	102.33	2	102.25	100.00	1	1,398	0.07%
2019/03/25	2	100.00	3	98.80	99.00	-1	1,509	-0.07%
2019/03/22	2	102.25	3	102.00	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	1	104.50	105.50	-1	1,536	-0.07%
2019/03/20	4	104.25	4	104.38	103.00	0	1,574	0.00%
2019/03/19	2	101.50	2	102.00	103.50	0	1,593	0.00%
2019/03/18	13	102.69	9	101.14	102.00	4	1,576	0.25%
2019/03/15	7	97.10	2	96.20	97.10	5	1,535	0.33%
2019/03/13	4	95.03	2	96.40	93.50	2	1,481	0.14%
2019/03/12	9	94.08	4	95.25	94.00	5	1,449	0.34%
2019/03/08	0	0.00	3	90.33	91.30	-3	1,393	-0.22%
2019/03/06	3	91.70	0	0.00	92.00	3	1,392	0.22%
2019/02/27	0	0.00	1	89.50	90.90	-1	1,374	-0.07%
2019/02/26	0	0.00	2	89.90	89.90	-2	1,366	-0.15%
2019/02/25	0	0.00	2	91.00	91.60	-2	1,357	-0.15%
2019/02/22	4	94.30	2	92.10	92.10	2	1,351	0.15%
2019/02/20	4	94.08	3	92.73	92.60	1	1,325	0.08%
2019/02/18	2	90.35	0	0.00	89.90	2	1,259	0.16%
2019/02/13	2	91.85	2	94.45	90.60	0	1,229	0.00%
2019/02/12	1	92.30	3	91.67	92.50	-2	1,202	-0.17%
2019/02/11	0	0.00	3	88.80	91.60	-3	1,180	-0.25%
2019/01/29	3	85.03	1	86.70	84.60	2	1,106	0.18%
2019/01/28	1	84.70	2	85.20	85.00	-1	1,078	-0.09%
2019/01/25	1	81.30	0	0.00	82.30	1	1,045	0.10%
2019/01/22	1	82.10	0	0.00	81.40	1	1,040	0.10%
2019/01/14	0	0.00	2	81.70	80.00	-2	1,012	-0.20%
2019/01/11	2	82.60	0	0.00	82.10	2	999	0.20%
2019/01/10	1	86.70	1	85.00	85.10	0	969	0.00%
2019/01/09	0	0.00	1	84.70	83.30	-1	935	-0.11%
2019/01/08	1	85.10	2	84.15	84.80	-1	924	-0.11%
2019/01/07	2	82.05	1	82.60	83.40	1	903	0.11%
2019/01/03	1	81.10	0	0.00	80.80	1	883	0.11%
2018/12/28	0	0.00	1	82.80	82.80	-1	845	-0.12%
2018/12/27	3	82.20	3	84.47	81.10	0	837	0.00%
2018/12/26	0	0.00	2	83.10	82.70	-2	811	-0.25%
2018/12/25	7	86.20	1	85.10	84.00	6	784	0.76%
2018/12/24	1	87.40	5	84.66	88.90	-4	745	-0.54%
2018/12/22	1	82.60	1	83.20	82.00	0	685	0.00%
2018/12/21	0	0.00	1	81.10	82.00	-1	669	-0.15%
2018/12/20	2	80.80	1	82.30	79.50	1	650	0.15%
2018/12/19	0	0.00	3	82.23	82.00	-3	619	-0.48%
2018/12/18	2	83.50	14	83.26	82.60	-12	541	-2.21%
2018/12/17	0	0.00	3	80.00	80.80	-3	488	-0.61%
2018/12/14	22	83.34	3	81.40	81.20	19	473	4.01%
2018/12/13	19	80.08	21	80.53	80.90	-2	424	-0.47%
2018/12/12	9	74.70	7	75.90	79.00	2	361	0.55%
2018/12/11	2	72.50	1	74.50	71.90	1	308	0.32%
2018/12/10	1	73.50	0	0.00	73.50	1	288	0.35%
2018/12/04	0	0.00	2	70.60	70.00	-2	254	-0.79%
2018/12/03	2	72.10	2	71.90	71.30	0	253	0.00%
2018/11/30	0	0.00	5	70.50	70.50	-5	243	-2.05%
2018/11/29	7	73.89	11	73.16	74.00	-4	231	-1.73%
2018/11/28	2	74.00	1	74.00	73.90	1	222	0.45%
2018/11/26	8	69.30	0	0.00	69.00	8	210	3.80%
2018/11/23	0	0.00	30	68.44	68.80	-30	208	-14.42%
2018/11/21	25	67.49	0	0.00	67.80	25	194	12.87%
2018/11/20	2	64.10	0	0.00	67.30	2	186	1.08%
2018/11/19	4	61.80	0	0.00	64.20	4	176	2.27%
2018/11/12	0	0.00	1	55.30	57.70	-1	174	-0.57%
2018/10/31	1	61.00	0	0.00	60.80	1	196	0.51%
2018/10/25	2	59.05	2	57.60	58.60	0	194	0.00%
2018/09/19	0	0.00	1	66.30	67.30	-1	221	-0.45%
2018/09/07	1	65.00	0	0.00	64.00	1	233	0.43%
2018/08/23	0	0.00	1	68.60	70.30	-1	326	-0.31%
2018/08/17	1	67.00	0	0.00	66.80	1	323	0.31%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/08/10	1	77.00	4	78.00	76.90	-3	308	-0.97%
2018/08/03	1	82.50	1	82.90	82.30	0	318	0.00%
2018/07/26	1	82.60	0	0.00	82.70	1	343	0.29%
2018/07/23	1	83.80	2	83.40	83.40	-1	368	-0.27%
2018/07/20	1	86.40	2	88.10	85.90	-1	391	-0.26%
2018/07/19	1	87.50	1	88.70	87.70	0	391	0.00%
2018/07/18	2	86.15	2	86.75	86.50	0	391	0.00%
2018/07/12	1	82.50	0	0.00	82.40	1	385	0.26%
2018/07/10	1	83.10	0	0.00	83.00	1	385	0.26%
2018/07/09	0	0.00	2	87.80	87.50	-2	382	-0.52%
2018/07/05	1	86.00	0	0.00	85.50	1	377	0.26%
2018/06/27	1	93.10	1	93.70	91.90	0	360	0.00%
2018/06/12	4	96.10	1	97.90	98.30	3	341	0.88%
2018/06/08	2	95.00	2	95.20	95.40	0	325	0.00%
2018/06/06	0	0.00	1	91.60	91.50	-1	303	-0.33%
2018/06/05	1	92.50	1	93.70	91.40	0	303	0.00%
2018/06/04	1	89.20	2	90.90	90.30	-1	297	-0.34%
2018/06/01	2	90.05	3	90.57	90.20	-1	294	-0.34%
2018/05/24	1	87.20	0	0.00	87.00	1	288	0.35%
2018/05/15	1	86.10	1	88.00	84.90	0	309	0.00%
2018/05/11	1	83.70	0	0.00	83.80	1	332	0.30%
2018/04/26	3	78.20	1	76.60	73.10	2	426	0.47%
2018/04/25	0	0.00	3	82.60	80.80	-3	403	-0.74%
2018/04/23	0	0.00	1	88.30	87.80	-1	406	-0.25%
2018/04/20	1	89.60	0	0.00	88.50	1	422	0.24%
2018/04/19	2	90.70	0	0.00	89.10	2	430	0.46%
2018/03/26	0	0.00	2	90.70	89.20	-2	656	-0.30%
2018/03/22	0	0.00	2	94.40	93.60	-2	687	-0.29%
2018/03/14	1	95.40	1	96.70	96.20	0	731	0.00%
2018/03/13	0	0.00	1	93.90	93.70	-1	747	-0.13%
2018/03/05	0	0.00	1	94.10	93.00	-1	809	-0.12%
2018/02/22	0.2	95.50	0	0.00	95.50	0.2	838	0.02%
2018/02/02	1	93.50	0	0.00	93.80	1	912	0.11%
2018/01/31	0	0.00	1	99.90	99.90	-1	959	-0.10%
2018/01/25	5	101.00	5	103.00	101.00	0	972	0.00%
2018/01/24	1	107.00	0	0.00	107.00	1	954	0.10%
2018/01/23	1	107.50	1	110.50	107.50	0	958	0.00%
2018/01/22	1	109.50	0	0.00	110.50	1	973	0.10%
2018/01/16	1	111.00	0	0.00	109.50	1	1,077	0.09%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	2	114.00	0	0.00	114.00	2	1,128	0.18%
2018/01/08	1	125.50	3	126.83	121.50	-2	1,145	-0.17%
2018/01/05	3	126.67	1	130.50	125.00	2	1,143	0.17%
2018/01/04	1	121.50	3	125.17	127.00	-2	1,112	-0.18%