中磊 (5388)-富邦-內湖券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	120.20	3	121.00	118.00	2	5,265	0.04%
2024/05/30	3	120.84	0.3	120.50	120.00	2.7	5,418	0.05%
2024/05/29	1	122.50	1	122.50	123.50	0	5,490	0.00%
2024/05/28	2.2	122.27	0	0.00	122.00	2.2	5,504	0.04%
2024/05/27	3.2	122.52	1.1	121.73	121.50	2.1	5,525	0.04%
2024/05/24	6.3	122.60	5	120.90	122.50	1.3	5,539	0.02%
2024/05/23	4.1	121.13	3	120.50	120.00	1.1	5,521	0.02%
2024/05/22	9.1	121.28	8	121.69	123.00	1.1	5,610	0.02%
2024/05/21	0	0.00	4	119.50	120.00	-4	5,637	-0.07%
2024/05/20	7.4	117.64	1	118.50	118.00	6.4	5,529	0.11%
2024/05/17	0	116.00	0	0.00	115.50	0	5,431	0.00%
2024/05/16	3	117.17	2	117.50	116.50	1	5,394	0.02%
2024/05/15	2.1	116.00	0	0.00	115.50	2.1	5,368	0.04%
2024/05/14	2.1	115.74	0	0.00	115.00	2.1	5,394	0.04%
2024/05/13	2	115.50	1	115.50	115.50	1	5,367	0.02%
2024/05/10	0.3	114.95	0	0.00	114.50	0.3	5,355	0.01%
2024/05/09	4.1	117.12	1	117.50	115.00	3.1	5,348	0.06%
2024/05/08	5	115.90	2	115.75	115.50	3	5,349	0.06%
2024/05/07	3.2	118.58	2.4	118.71	118.50	0.8	5,265	0.02%
2024/05/06	0.2	122.33	0	0.00	121.50	0.2	5,202	0.00%
2024/05/03	1.2	123.06	0	0.00	121.50	1.2	5,192	0.02%
2024/05/02	3	123.50	4	124.50	125.00	-1	5,182	-0.02%
2024/04/30	1.3	125.12	2	125.50	124.00	-0.8	5,216	-0.01%
2024/04/26	1	123.00	1	123.00	123.00	0	5,163	0.00%
2024/04/25	1.2	122.57	1	123.00	122.00	0.2	5,156	0.00%
2024/04/24	1.1	124.02	0	0.00	124.00	1.1	5,159	0.02%
2024/04/23	3	122.67	1	123.50	123.00	2	5,128	0.04%
2024/04/22	1.1	121.53	0	0.00	121.00	1.1	5,120	0.02%
2024/04/19	1.1	124.73	0	0.00	121.50	1.1	5,100	0.02%
2024/04/18	5.1	121.72	1	123.50	124.00	4.1	5,068	0.08%
2024/04/17	9.2	125.29	1	123.00	123.50	8.2	5,025	0.16%
2024/04/16	8.2	127.25	0	0.00	125.00	8.2	4,942	0.17%
2024/04/15	1.2	131.99	0.1	131.50	130.50	1.1	4,918	0.02%
2024/04/12	3.2	134.01	0	0.00	134.00	3.2	4,925	0.06%
2024/04/11	3.9	133.34	1	134.00	134.00	2.9	4,909	0.06%
2024/04/10	2.3	134.57	0	0.00	134.00	2.3	4,902	0.05%
2024/04/09	3.2	134.38	2	135.75	134.00	1.2	4,878	0.02%
2024/04/08	3	134.83	0	0.00	135.50	3	4,850	0.06%
2024/04/03	2.1	136.29	1	136.00	136.00	1.1	4,843	0.02%
2024/04/02	6.1	137.49	2	138.00	137.50	4.1	4,821	0.09%
2024/04/01	5	136.90	9	137.00	137.50	-4	4,801	-0.08%
2024/03/29	22.3	135.14	1	134.50	135.50	21.3	4,769	0.45%
2024/03/28	13	146.50	7.3	147.12	144.00	5.7	4,646	0.12%
2024/03/27	2.2	144.19	7	146.43	148.50	-4.8	4,535	-0.11%
2024/03/26	7.2	142.04	4	143.50	145.00	3.2	4,469	0.07%
2024/03/25	3.2	149.11	1	148.00	147.00	2.2	4,390	0.05%
2024/03/22	4.3	147.76	4	148.50	149.00	0.3	4,355	0.01%
2024/03/21	4	143.50	4	146.13	147.00	0	4,299	0.00%
2024/03/20	11.1	146.60	7	148.21	143.50	4.1	4,290	0.09%
2024/03/19	0	0.00	14.1	141.50	143.00	-14.1	4,364	-0.32%
2024/03/18	4	137.13	2	138.50	138.00	2	4,498	0.04%
2024/03/15	5	136.30	2	137.50	137.50	3	4,535	0.07%
2024/03/14	1.1	137.45	1.1	140.00	137.00	0	4,493	0.00%
2024/03/13	0	0.00	23.2	137.91	138.00	-23.2	4,441	-0.52%
2024/03/12	4.1	134.97	3	135.17	136.00	1.1	4,401	0.03%
2024/03/11	10.3	133.73	2	135.00	132.00	8.2	4,374	0.19%
2024/03/08	6.1	137.35	7	136.50	135.50	-0.9	4,320	-0.02%
2024/03/07	5	140.60	11	141.14	140.00	-6	4,282	-0.14%
2024/03/06	17.3	139.84	4	140.13	138.50	13.3	4,202	0.32%
2024/03/05	4	142.88	7.1	144.94	145.50	-3.1	3,978	-0.08%
2024/03/04	3	138.33	7.2	139.56	141.50	-4.2	3,796	-0.11%
2024/03/01	0	0.00	2.1	136.74	135.50	-2.1	3,706	-0.06%
2024/02/29	6.1	135.10	0	0.00	135.50	6.1	3,692	0.17%
2024/02/27	2	135.72	2	135.75	135.50	0	3,654	0.00%
2024/02/26	3.1	136.84	0	0.00	136.00	3.1	3,604	0.08%
2024/02/23	1	140.00	9	138.00	139.50	-8	3,543	-0.23%
2024/02/22	2	134.27	2	132.00	136.50	0	3,357	0.00%
2024/02/20	1	129.00	1	129.00	129.00	0	3,213	0.00%
2024/02/19	1	127.01	10	127.95	128.00	-9	3,201	-0.28%
2024/02/16	3	124.83	0	0.00	125.00	3	3,191	0.09%
2024/02/15	3.1	124.02	1	124.50	124.50	2.1	3,268	0.06%
2024/02/05	3.1	126.00	1	126.00	125.50	2.1	3,269	0.06%
2024/02/02	5.3	127.01	0	0.00	127.00	5.3	3,411	0.16%
2024/02/01	2.3	128.52	4	128.25	127.50	-1.7	3,511	-0.05%
2024/01/31	1.3	128.62	6	129.83	130.00	-4.7	3,509	-0.13%
2024/01/30	3.2	128.00	0	0.00	128.00	3.2	3,476	0.09%
2024/01/29	3.3	128.68	0	0.00	128.50	3.3	3,467	0.09%
2024/01/26	0	0.00	0.1	129.50	128.50	-0.1	3,495	0.00%
2024/01/25	5.1	128.48	0	0.00	128.00	5.1	3,542	0.14%
2024/01/24	1.1	128.45	1	127.00	127.50	0.1	3,542	0.00%
2024/01/23	0	0.00	2	130.25	130.00	-2	3,519	-0.06%
2024/01/22	0	0.00	8	127.56	128.50	-8	3,518	-0.23%
2024/01/19	8.1	126.50	0	0.00	127.00	8.1	3,534	0.23%
2024/01/18	1	126.50	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	0.1	128.00	126.50	-0.1	3,523	0.00%
2024/01/12	1	128.00	1	129.00	128.00	0	3,547	0.00%
2024/01/11	2	127.00	0	0.00	127.00	2	3,543	0.06%
2024/01/09	2	126.25	0	0.00	125.50	2	3,616	0.06%
2024/01/08	1	127.50	2	128.75	127.00	-1	3,606	-0.03%
2024/01/05	0.3	130.50	0	0.00	130.50	0.3	3,613	0.01%
2024/01/04	1	131.50	2.1	131.00	130.50	-1.1	3,649	-0.03%
2024/01/03	1	134.50	1	133.00	133.00	0	3,677	0.00%
2024/01/02	0	0.00	1	136.00	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	11	134.36	134.50	-11	3,670	-0.30%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/26	1	133.00	3	133.00	133.50	-2	3,733	-0.05%
2023/12/25	2	132.25	0	0.00	131.50	2	3,760	0.05%
2023/12/22	1	134.50	1	135.00	133.00	0	3,865	0.00%
2023/12/21	11	132.41	0	0.00	131.00	11	3,822	0.29%
2023/12/20	1	133.00	1	134.00	133.00	0	3,821	0.00%
2023/12/19	2	133.00	2	134.50	133.50	0	3,811	0.00%
2023/12/18	4	137.50	1.2	139.66	136.50	2.8	3,802	0.07%
2023/12/15	12	138.50	6	137.83	137.00	6	3,741	0.16%
2023/12/14	29.1	139.54	20.1	139.68	141.00	9.1	3,682	0.25%
2023/12/13	10	134.50	10.1	134.49	136.50	-0.1	3,371	0.00%
2023/12/12	14	128.57	2.1	128.51	128.50	12	3,142	0.38%
2023/12/11	2	125.75	0	0.00	126.00	2	3,098	0.06%
2023/12/08	0	0.00	1	124.50	123.50	-1	3,094	-0.03%
2023/12/07	0	0.00	1	123.50	123.00	-1	3,129	-0.03%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	0.3	126.50	127.00	-0.3	3,230	-0.01%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	2	126.50	0.1	127.00	125.50	2	3,433	0.06%
2023/11/30	1	122.50	5	124.30	124.00	-4	3,442	-0.12%
2023/11/29	2	123.75	2.1	124.24	124.00	-0.1	3,435	0.00%
2023/11/28	2.1	122.96	0	0.00	123.00	2.1	3,453	0.06%
2023/11/27	0	0.00	3.2	120.16	119.50	-3.2	3,476	-0.09%
2023/11/23	3	121.50	5	121.70	121.50	-2	3,545	-0.06%
2023/11/22	0	0.00	2	123.25	123.00	-2	3,581	-0.06%
2023/11/21	1.2	123.17	2	124.00	123.50	-0.8	3,621	-0.02%
2023/11/20	1	121.50	0	0.00	122.00	1	3,669	0.03%
2023/11/17	2	121.50	0	0.00	121.50	2	3,769	0.05%
2023/11/16	0	0.00	6.1	122.92	122.50	-6.1	3,815	-0.16%
2023/11/15	2	124.00	0	0.00	121.00	2	3,881	0.05%
2023/11/14	4	124.75	3	124.67	123.00	1	3,883	0.03%
2023/11/13	4.4	121.39	1	120.50	120.00	3.4	3,893	0.09%
2023/11/10	4	121.00	15.1	120.00	121.50	-11.1	3,887	-0.29%
2023/11/09	6.4	114.33	2	114.50	113.50	4.4	3,781	0.12%
2023/11/08	1	120.50	0	0.00	120.00	1	3,751	0.03%
2023/11/07	0	0.00	2	119.50	119.50	-2	3,783	-0.05%
2023/11/06	1	118.50	3	119.00	118.50	-2	3,833	-0.05%
2023/11/03	1	116.50	5	118.00	118.00	-4	3,870	-0.10%
2023/11/02	3	116.33	10.1	116.54	116.50	-7.1	3,910	-0.18%
2023/11/01	4	111.38	7	112.82	112.50	-3	4,043	-0.08%
2023/10/31	4	115.25	0	0.00	112.50	4	4,146	0.10%
2023/10/30	0	0.00	3	115.83	115.50	-3	4,467	-0.07%
2023/10/27	2	114.00	0	0.00	112.50	2	4,977	0.04%
2023/10/24	1.1	116.59	1	116.00	116.50	0.1	5,385	0.00%
2023/10/23	0	0.00	3	114.17	114.00	-3	5,401	-0.06%
2023/10/20	2	114.00	1	115.00	114.50	1	5,447	0.02%
2023/10/19	2	116.25	2	116.25	115.50	0	5,476	0.00%
2023/10/18	1.1	116.00	0	118.00	115.50	1	5,527	0.02%
2023/10/17	4	119.63	4	120.50	118.50	0	5,537	0.00%
2023/10/16	2.1	118.52	0	0.00	118.50	2.1	5,613	0.04%
2023/10/13	1	122.00	4	121.38	121.50	-3	5,699	-0.05%
2023/10/12	2.2	119.54	0	0.00	119.00	2.2	5,766	0.04%
2023/10/11	2	119.00	0	0.00	117.00	2	5,809	0.03%
2023/10/05	2	122.00	0	0.00	121.50	2	6,046	0.03%
2023/10/04	0	0.00	1	121.50	121.50	-1	6,148	-0.02%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/10/02	0	0.00	1.1	124.03	123.50	-1.1	6,502	-0.02%
2023/09/28	2	122.50	1.1	123.98	123.00	1	6,793	0.01%
2023/09/27	4.1	122.73	2	121.00	123.00	2.1	6,869	0.03%
2023/09/26	0.1	128.00	0	0.00	126.50	0.1	6,952	0.00%
2023/09/25	3	130.33	3	129.17	130.00	0	7,322	0.00%
2023/09/22	2	126.76	3	127.99	128.50	-1	7,519	-0.01%
2023/09/21	1	126.00	1	125.50	125.50	0	7,988	0.00%
2023/09/20	0	0.00	6	129.00	129.00	-6	8,283	-0.07%
2023/09/19	2	131.02	1	132.50	132.00	1	8,272	0.01%
2023/09/18	0	0.00	11.2	129.45	129.00	-11.2	8,245	-0.14%
2023/09/15	4	130.63	3	129.50	129.50	1	8,227	0.01%
2023/09/14	1	128.50	9.1	131.16	131.50	-8.1	8,259	-0.10%
2023/09/13	1	127.00	5	127.00	128.00	-4	8,254	-0.05%
2023/09/12	11	127.14	5	125.90	127.50	6	8,282	0.07%
2023/09/11	11.2	129.64	6	128.00	126.50	5.2	8,262	0.06%
2023/09/08	1.1	126.98	0	0.00	127.00	1.1	8,152	0.01%
2023/09/07	3	126.00	4	126.13	126.00	-1	8,141	-0.01%
2023/09/06	4.1	127.75	9.1	126.62	125.50	-5	8,068	-0.06%
2023/09/05	0	0.00	2	121.50	122.50	-2	7,903	-0.03%
2023/09/04	0.1	116.50	1.1	116.68	118.00	-1	7,875	-0.01%
2023/09/01	2	119.00	0	0.00	117.50	2	7,921	0.03%
2023/08/31	1	122.00	1	122.00	121.50	0	7,935	0.00%
2023/08/30	1	120.00	1	121.50	120.00	0	7,966	0.00%
2023/08/29	1	120.50	0.1	121.50	120.50	1	7,982	0.01%
2023/08/25	4	118.00	1	118.50	118.50	3	8,125	0.04%
2023/08/24	3	120.00	2.1	120.55	119.00	0.9	8,105	0.01%
2023/08/23	3	121.17	12.1	120.46	120.00	-9.1	8,112	-0.11%
2023/08/22	7	117.64	5	118.30	118.00	2	8,066	0.02%
2023/08/21	9.1	117.52	8.1	117.33	117.00	1	7,998	0.01%
2023/08/18	3	115.17	0	0.00	113.00	3	7,910	0.04%
2023/08/17	2.1	115.52	2	114.25	116.00	0.1	7,921	0.00%
2023/08/16	1	113.00	0.5	113.50	113.00	0.5	7,860	0.01%
2023/08/15	5	114.20	7.7	113.71	114.00	-2.7	7,846	-0.04%
2023/08/14	1	109.50	4	108.63	110.50	-3	7,876	-0.04%
2023/08/11	2.2	112.50	2.1	113.24	112.00	0.1	7,835	0.00%
2023/08/10	3	112.33	0	0.00	111.00	3	7,810	0.04%
2023/08/09	3	114.50	0	0.00	114.00	3	7,740	0.04%
2023/08/08	0	0.00	4	114.75	112.00	-4	7,740	-0.05%
2023/08/07	10	113.15	8.1	113.94	115.50	2	7,700	0.03%
2023/08/04	4	118.00	2.1	117.27	118.00	2	7,523	0.03%
2023/08/02	20.1	119.02	19	119.18	117.00	1.1	7,407	0.01%
2023/08/01	12.4	117.82	4	119.36	116.00	8.4	7,110	0.12%
2023/07/31	7	120.00	9.1	120.29	122.00	-2.1	6,588	-0.03%
2023/07/28	4	110.50	6	110.75	111.00	-2	6,283	-0.03%
2023/07/27	1	108.00	1	107.50	108.00	0	6,217	0.00%
2023/07/26	3	108.40	1	108.50	107.00	2	6,208	0.03%
2023/07/25	4.3	108.38	2	108.25	107.50	2.3	6,191	0.04%
2023/07/24	5	110.50	6.1	109.75	110.50	-1.1	6,145	-0.02%
2023/07/21	4.2	107.26	5	108.10	108.50	-0.8	6,114	-0.01%
2023/07/20	6.1	109.09	1	109.50	109.50	5.1	6,082	0.08%
2023/07/19	13.6	112.13	7	112.29	111.00	6.6	6,028	0.11%
2023/07/18	8.6	113.95	2	116.00	114.50	6.6	5,972	0.11%
2023/07/17	3.1	115.20	14	115.04	115.00	-10.9	5,911	-0.18%
2023/07/14	5	116.40	4	116.38	117.00	1	5,830	0.02%
2023/07/13	15	120.82	22	117.95	116.00	-7	5,767	-0.12%
2023/07/12	8	115.06	5	115.70	116.00	3	5,548	0.05%
2023/07/11	7.1	116.32	7.2	116.93	117.00	-0.1	5,505	0.00%
2023/07/10	3.2	113.67	12	114.25	113.00	-8.8	5,547	-0.16%
2023/07/07	8.4	114.51	8.5	114.15	114.00	-0.1	5,483	0.00%
2023/07/06	43	119.13	34.5	118.78	119.50	8.5	5,280	0.16%
2023/07/05	4	114.25	3	113.50	113.50	1	5,019	0.02%
2023/07/04	5	113.00	29.1	114.07	115.00	-24.1	4,973	-0.48%
2023/07/03	55	111.22	43.1	111.89	114.00	11.9	4,827	0.25%
2023/06/30	3	105.17	2.4	104.46	105.00	0.6	4,488	0.01%
2023/06/29	47	106.70	20	107.22	106.50	27	4,411	0.61%
2023/06/28	19	103.32	10.1	101.50	99.60	8.9	3,984	0.22%
2023/06/27	3	97.20	1	96.70	96.50	2	3,650	0.05%
2023/06/26	0	0.00	3	97.10	97.00	-3	3,648	-0.08%
2023/06/21	0	0.00	3	96.17	95.90	-3	3,633	-0.08%
2023/06/20	4	96.70	1	98.00	95.70	3	3,649	0.08%
2023/06/19	3	97.40	3	97.87	98.50	0	3,581	0.00%
2023/06/16	1	95.40	1	96.50	97.00	0	3,543	0.00%
2023/06/15	0.3	97.00	0	0.00	97.20	0.3	3,493	0.01%
2023/06/14	0.1	96.00	4	96.25	96.70	-3.9	3,493	-0.11%
2023/06/13	3	95.20	0	0.00	95.40	3	3,545	0.08%
2023/06/12	3.1	94.71	2	95.70	95.30	1.1	3,647	0.03%
2023/06/09	0	95.40	0	0.00	95.40	0	3,704	0.00%
2023/06/08	1	94.90	4	95.80	94.70	-3	3,797	-0.08%
2023/06/07	12.6	94.98	13	94.94	94.80	-0.4	3,905	-0.01%
2023/06/06	6.3	96.55	2	96.10	96.30	4.3	3,923	0.11%
2023/06/05	8	97.93	12	98.91	98.40	-4	3,934	-0.10%
2023/06/02	5	95.70	2	96.40	95.60	3	4,004	0.07%
2023/06/01	7	95.69	14	96.59	95.70	-7	4,024	-0.17%
2023/05/31	8.1	94.74	9	94.78	95.50	-0.9	3,959	-0.02%
2023/05/30	3	92.50	1.4	93.02	92.40	1.6	3,811	0.04%
2023/05/29	5	91.82	14.1	92.93	93.30	-9.1	3,830	-0.24%
2023/05/26	1	90.20	8.1	90.68	90.60	-7.1	3,801	-0.19%
2023/05/25	3	89.30	0	0.00	89.20	3	3,767	0.08%
2023/05/24	0	0.00	15	89.15	89.20	-15	3,790	-0.40%
2023/05/23	4	88.98	0.1	90.10	88.50	4	3,806	0.10%
2023/05/22	2.2	89.18	9	89.24	89.70	-6.8	3,783	-0.18%
2023/05/19	2.3	88.22	1	88.50	88.50	1.3	3,778	0.03%
2023/05/18	4.2	87.38	5	87.94	87.90	-0.8	3,834	-0.02%
2023/05/17	3.2	85.67	3.1	86.11	86.80	0.1	3,779	0.00%
2023/05/16	2.1	85.68	6	86.37	86.70	-3.9	3,748	-0.10%
2023/05/15	0.1	84.80	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	6.4	85.08	0	0.00	84.40	6.4	3,769	0.17%
2023/05/11	5	85.84	0	0.00	84.90	5	3,728	0.13%
2023/05/09	12.2	87.41	1	87.60	87.60	11.2	3,745	0.30%
2023/05/08	0	0.00	14.5	88.20	88.40	-14.5	3,740	-0.39%
2023/05/05	4	85.08	2	85.15	84.80	2	3,728	0.05%
2023/05/04	5	84.92	3.2	84.06	85.30	1.8	3,803	0.05%
2023/05/03	3	82.73	3	83.07	82.90	0	3,836	0.00%
2023/05/02	1	83.00	1	82.90	82.90	0	3,857	0.00%
2023/04/28	1	82.20	2	82.30	82.10	-1	3,868	-0.03%
2023/04/27	4	81.43	1	82.20	81.20	3	3,854	0.08%
2023/04/26	2.2	80.13	5	80.54	81.10	-2.8	3,841	-0.07%
2023/04/25	8.1	80.76	10	80.20	80.30	-2	3,838	-0.05%
2023/04/21	0.2	83.09	0	0.00	82.70	0.2	3,827	0.01%
2023/04/20	2.3	86.18	0	0.00	85.50	2.3	3,812	0.06%
2023/04/19	4	87.85	2	88.10	88.10	2	3,842	0.05%
2023/04/18	2	87.90	0	0.00	88.00	2	3,828	0.05%
2023/04/14	1	88.60	3.6	88.80	88.60	-2.6	3,822	-0.07%
2023/04/13	9	89.30	0	0.00	87.70	9	3,788	0.24%
2023/04/12	1	94.10	0.4	94.50	94.30	0.6	3,624	0.02%
2023/04/11	2	93.35	2	94.50	94.60	0	3,562	0.00%
2023/04/10	1	93.30	0	0.00	93.60	1	3,490	0.03%
2023/04/07	6	95.35	5.6	94.22	93.50	0.4	3,441	0.01%
2023/04/06	2	94.15	7	96.06	96.60	-5	3,367	-0.15%
2023/03/31	5	94.80	2	94.85	94.80	3	3,315	0.09%
2023/03/30	5	95.68	8	95.21	95.10	-3	3,279	-0.09%
2023/03/29	2.6	93.14	6	93.47	92.80	-3.5	3,145	-0.11%
2023/03/28	1	90.70	0	0.00	90.90	1	3,160	0.03%
2023/03/27	1	91.80	1	91.50	91.80	0	3,138	0.00%
2023/03/24	4	91.50	0	0.00	91.20	4	3,156	0.13%
2023/03/23	0	0.00	1	91.00	91.80	-1	3,240	-0.03%
2023/03/20	1	89.90	0.1	89.90	89.60	0.9	3,268	0.03%
2023/03/17	0	90.00	0	0.00	89.70	0	3,292	0.00%
2023/03/16	1	89.91	1.1	88.75	88.10	0	3,291	0.00%
2023/03/15	0.1	91.33	0.5	91.90	91.00	-0.4	3,298	-0.01%
2023/03/14	0	0.00	2	91.15	91.50	-2	3,266	-0.06%
2023/03/13	1	90.60	1	89.08	91.00	0	3,256	0.00%
2023/03/10	55	91.55	119	90.71	89.10	-64	3,186	-2.01%	大賣/
2023/03/09	76	90.81	10	91.43	91.10	66	3,171	2.08%
2023/03/08	0	0.00	9	90.74	91.30	-9	3,213	-0.28%
2023/03/07	14.5	88.66	6	89.32	89.60	8.5	3,307	0.26%
2023/03/06	2	87.50	8	86.90	87.20	-6	3,216	-0.19%
2023/03/03	2	85.70	1	85.70	85.70	1	3,409	0.03%
2023/03/02	0	0.00	2	85.60	85.80	-2	3,478	-0.06%
2023/03/01	0	0.00	2	85.40	85.60	-2	3,540	-0.06%
2023/02/24	7	84.51	2.5	85.52	84.30	4.5	3,577	0.13%
2023/02/23	1	84.50	1	84.60	84.80	0	3,636	0.00%
2023/02/22	1	82.40	0	0.00	84.40	1	3,897	0.03%
2023/02/21	1	84.10	0	0.00	83.90	1	4,086	0.02%
2023/02/20	7	84.56	0	0.00	84.20	7	4,123	0.17%
2023/02/17	6	84.65	0	0.00	84.70	6	4,171	0.14%
2023/02/16	0.5	84.50	6	83.48	84.90	-5.5	4,171	-0.13%
2023/02/15	0	82.40	2	82.15	82.30	-2	4,188	-0.05%
2023/02/14	0	0.00	3	81.30	81.50	-3	4,229	-0.07%
2023/02/13	1	81.30	2	81.40	81.30	-1	4,257	-0.02%
2023/02/10	1	81.40	0	0.00	80.50	1	4,281	0.02%
2023/02/09	2	82.15	2	82.00	82.10	0	4,282	0.00%
2023/02/08	4	83.08	2.1	82.81	82.50	2	4,282	0.05%
2023/02/07	1.1	82.90	1	82.70	83.30	0.1	4,269	0.00%
2023/02/03	5	82.90	1	83.00	82.70	4	4,261	0.09%
2023/02/02	6	81.80	7	82.51	83.00	-1	4,238	-0.02%
2023/02/01	3	81.83	1.2	81.74	81.90	1.9	4,184	0.04%
2023/01/31	0	0.00	1	80.50	80.30	-1	4,144	-0.02%
2023/01/17	0	0.00	1	78.80	79.00	-1	4,160	-0.02%
2023/01/16	2	78.90	0	0.00	78.90	2	4,198	0.05%
2023/01/13	1	78.80	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	1	79.60	79.50	-1	4,296	-0.02%
2023/01/11	2	79.30	2	80.00	79.30	0	4,356	0.00%
2023/01/10	0	0.00	0.1	79.15	78.60	-0.1	4,393	0.00%
2023/01/09	4.1	80.25	1.4	80.94	79.80	2.6	4,419	0.06%
2023/01/06	0	0.00	1	77.70	77.70	-1	4,382	-0.02%
2023/01/05	1	77.30	0	0.00	76.90	1	4,423	0.02%
2023/01/04	0	0.00	3	77.73	77.30	-3	4,556	-0.07%
2023/01/03	2	76.65	0	0.00	76.70	2	4,612	0.04%
2022/12/30	1	76.40	2	77.05	76.30	-1	4,738	-0.02%
2022/12/29	1.2	75.58	0	0.00	75.90	1.2	4,775	0.03%
2022/12/28	1	76.70	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	2	78.45	78.10	-2	4,920	-0.04%
2022/12/23	3	77.80	10	77.00	77.40	-7	5,083	-0.14%
2022/12/21	1	77.40	8	77.00	76.50	-7	5,228	-0.13%
2022/12/20	16.4	77.57	6	77.00	76.00	10.4	5,242	0.20%
2022/12/19	1	80.70	3	80.67	80.20	-2	5,218	-0.04%
2022/12/16	12	81.74	10	81.70	81.20	2	5,240	0.04%
2022/12/15	1	83.30	0	0.00	83.40	1	5,220	0.02%
2022/12/14	2	82.20	4	82.05	82.20	-2	5,163	-0.04%
2022/12/13	3	81.30	2	80.55	79.40	1	5,129	0.02%
2022/12/09	1	81.40	2	81.70	80.90	-1	5,185	-0.02%
2022/12/08	1	80.80	7	82.09	81.70	-6	5,228	-0.11%
2022/12/07	6	81.30	7	81.97	80.40	-1	5,247	-0.02%
2022/12/06	4	84.88	2	85.40	83.20	2	5,271	0.04%
2022/12/05	0	0.00	4.1	84.93	84.90	-4.1	5,258	-0.08%
2022/12/02	5	84.00	3	84.50	83.90	2	5,234	0.04%
2022/12/01	5	84.14	0	0.00	83.90	5	5,260	0.10%
2022/11/30	2	84.00	3	85.27	83.50	-1	5,230	-0.02%
2022/11/29	1	84.10	14.2	83.16	84.10	-13.2	5,229	-0.25%
2022/11/28	4	81.95	1	81.80	81.60	3	5,157	0.06%
2022/11/25	11.1	82.66	5	83.48	82.70	6.1	5,168	0.12%
2022/11/24	1	80.40	5.2	81.31	81.10	-4.2	4,974	-0.08%
2022/11/23	4	80.55	0	0.00	79.80	4	4,998	0.08%
2022/11/22	0.2	78.70	6	80.07	80.40	-5.8	5,052	-0.11%
2022/11/21	5	79.60	2	79.60	79.10	3	5,104	0.06%
2022/11/18	10	82.02	24.5	81.20	80.40	-14.5	5,068	-0.29%
2022/11/17	19.2	79.55	14.2	79.06	78.30	5	4,928	0.10%
2022/11/15	0	0.00	1	77.30	76.90	-1	4,983	-0.02%
2022/11/14	1	77.50	0	0.00	77.40	1	5,111	0.02%
2022/11/11	9	79.88	6	77.85	77.00	3	5,187	0.06%
2022/11/10	9	78.79	4	79.75	78.20	5	5,206	0.10%
2022/11/09	2	78.15	4	78.55	78.60	-2	5,299	-0.04%
2022/11/08	3	78.07	1	79.20	77.20	2	5,540	0.04%
2022/11/07	1	78.00	2.3	77.99	78.70	-1.3	5,723	-0.02%
2022/11/04	1	77.00	0	0.00	77.50	1	6,027	0.02%
2022/11/03	1	77.50	1.2	77.67	77.90	-0.2	6,235	0.00%
2022/11/01	0	0.00	3	76.03	76.40	-3	7,150	-0.04%
2022/10/31	1	75.20	0	0.00	75.60	1	7,262	0.01%
2022/10/28	0	0.00	2	74.10	73.90	-2	7,343	-0.03%
2022/10/26	0.2	74.00	0	0.00	74.00	0.2	7,400	0.00%
2022/10/24	3	76.33	3	77.30	75.40	0	7,562	0.00%
2022/10/21	0.2	75.90	16	75.47	75.20	-15.8	7,615	-0.21%
2022/10/20	9.2	79.37	0	0.00	78.70	9.2	7,592	0.12%
2022/10/19	3	81.67	1	83.20	80.20	2	7,595	0.03%
2022/10/18	0	0.00	5	82.74	82.90	-5	7,586	-0.07%
2022/10/17	1	79.80	5	79.90	80.80	-4	7,594	-0.05%
2022/10/14	3	81.60	0	0.00	81.80	3	7,601	0.04%
2022/10/13	0	0.00	5	79.36	78.50	-5	7,776	-0.06%
2022/10/12	5	81.84	2	82.00	82.40	3	7,812	0.04%
2022/10/11	2	84.65	0	0.00	85.10	2	7,829	0.03%
2022/10/07	12	87.08	4	86.30	86.10	8	8,067	0.10%
2022/10/06	4	85.28	5	85.84	85.90	-1	8,315	-0.01%
2022/10/05	6	85.98	4	86.45	84.50	2	8,449	0.02%
2022/10/04	4	83.00	5.2	83.69	84.50	-1.2	8,540	-0.01%
2022/10/03	4	80.95	7	80.70	81.70	-3	8,769	-0.03%
2022/09/30	1	76.80	5	79.10	78.80	-4	8,946	-0.04%
2022/09/29	0	0.00	5	79.90	78.70	-5	8,984	-0.06%
2022/09/28	16.3	80.58	4	80.45	78.70	12.3	8,948	0.14%
2022/09/27	1	84.60	9	83.73	83.90	-8	8,872	-0.09%
2022/09/26	3.3	84.55	10	85.91	84.30	-6.7	8,862	-0.08%
2022/09/23	0	0.00	8	88.33	87.80	-8	8,842	-0.09%
2022/09/22	4	89.98	0	0.00	90.40	4	8,853	0.05%
2022/09/21	1	90.90	2	90.50	89.50	-1	8,866	-0.01%
2022/09/20	0	0.00	1	91.70	91.30	-1	8,865	-0.01%
2022/09/19	2	91.50	3	89.60	89.80	-1	8,966	-0.01%
2022/09/15	4.3	91.91	1	94.90	91.10	3.3	9,083	0.04%
2022/09/14	5	92.68	1	93.30	93.00	4	9,181	0.04%
2022/09/13	12	94.69	2	94.35	94.30	10	9,219	0.11%
2022/09/12	7	97.94	9	97.07	97.00	-2	9,138	-0.02%
2022/09/08	2	94.20	1	95.10	94.10	1	9,151	0.01%
2022/09/07	3	93.00	4	93.35	93.90	-1	9,240	-0.01%
2022/09/06	1	93.60	1	93.80	94.30	0	9,197	0.00%
2022/09/05	14	99.03	8	98.71	96.70	6	9,117	0.07%
2022/09/02	5	97.84	3	97.53	97.50	2	9,017	0.02%
2022/09/01	13	96.55	8	95.49	95.50	5	8,941	0.06%
2022/08/31	3	96.63	3	97.13	97.30	0	8,915	0.00%
2022/08/30	1	96.69	5.3	97.16	97.00	-4.3	8,901	-0.05%
2022/08/29	10.2	92.92	8	93.34	93.20	2.2	8,830	0.02%
2022/08/26	19.5	98.41	11	98.66	97.30	8.5	8,717	0.10%
2022/08/25	3.5	96.96	7	97.07	97.60	-3.5	8,594	-0.04%
2022/08/24	11	96.07	6	96.15	96.00	5	8,542	0.06%
2022/08/23	11	96.41	6	97.38	97.40	5	8,437	0.06%
2022/08/22	7.2	96.14	6	95.90	95.00	1.2	8,272	0.01%
2022/08/19	6	98.08	2	98.45	98.40	4	8,172	0.05%
2022/08/17	2	97.45	1	97.50	97.40	1	7,930	0.01%
2022/08/16	1	98.60	1.5	99.33	99.00	-0.5	7,872	-0.01%
2022/08/15	4.5	98.98	4	99.15	99.00	0.5	7,812	0.01%
2022/08/12	10	105.00	9	103.50	102.50	1	7,569	0.01%
2022/08/11	8	104.63	6	103.58	104.50	2	7,378	0.03%
2022/08/10	8	104.63	7	104.29	103.50	1	7,075	0.01%
2022/08/09	16	101.87	21	102.52	105.50	-5	6,933	-0.07%
2022/08/08	23	97.17	40	99.01	101.00	-17	6,612	-0.26%
2022/08/05	2	90.30	1	90.60	92.00	1	6,108	0.02%
2022/08/04	6	88.43	5	88.38	89.70	1	6,026	0.02%
2022/08/02	1	86.40	1	85.90	86.80	0	6,013	0.00%
2022/08/01	2	91.75	2	90.90	89.50	0	6,004	0.00%
2022/07/29	4	90.03	5	89.58	90.40	-1	5,973	-0.02%
2022/07/28	3	88.10	1	88.40	88.00	2	6,009	0.03%
2022/07/27	6	85.90	3	86.13	87.00	3	5,970	0.05%
2022/07/26	3	86.57	2	85.80	86.00	1	5,991	0.02%
2022/07/25	5	86.20	4	86.23	86.40	1	6,077	0.02%
2022/07/22	3	85.57	0	0.00	85.50	3	6,196	0.05%
2022/07/21	2	88.15	1	87.40	88.00	1	6,380	0.02%
2022/07/19	1	88.70	1	87.80	87.80	0	6,383	0.00%
2022/07/18	0	0.00	1	87.10	88.50	-1	6,420	-0.02%
2022/07/15	7	88.20	11	88.65	88.20	-4	6,451	-0.06%
2022/07/14	6	86.47	9	87.93	90.50	-3	6,197	-0.05%
2022/07/13	6	84.20	3	82.30	82.30	3	5,844	0.05%
2022/07/11	6	88.27	9	86.39	85.60	-3	5,535	-0.05%
2022/07/08	9	85.27	18	85.99	86.90	-9	5,213	-0.17%
2022/07/07	9	80.91	8	79.24	82.10	1	4,951	0.02%
2022/07/06	3	76.13	1	77.60	76.00	2	4,868	0.04%
2022/07/05	3	76.40	1	76.90	76.10	2	4,897	0.04%
2022/07/01	3	76.43	0	0.00	75.90	3	4,966	0.06%
2022/06/30	0	0.00	1	81.00	81.10	-1	4,985	-0.02%
2022/06/29	1	82.00	0	0.00	82.60	1	5,025	0.02%
2022/06/27	1	81.50	2	83.25	83.80	-1	5,104	-0.02%
2022/06/24	3	83.47	6	83.93	83.60	-3	5,033	-0.06%
2022/06/23	5	81.58	6	81.27	81.10	-1	4,909	-0.02%
2022/06/22	5	82.84	5	82.20	81.20	0	4,888	0.00%
2022/06/21	1	78.80	8	79.71	81.20	-7	4,782	-0.15%
2022/06/17	3	77.40	3	76.51	76.80	0	4,741	0.00%
2022/06/16	0	0.00	3	81.80	79.60	-3	4,693	-0.06%
2022/06/15	1	80.20	0	0.00	79.60	1	4,602	0.02%
2022/06/14	1	77.80	1	78.00	79.10	0	4,639	0.00%
2022/06/13	0	0.00	3	77.97	77.30	-3	4,700	-0.06%
2022/06/10	2	80.20	2	80.10	80.20	0	4,773	0.00%
2022/06/09	3	79.70	0	0.00	79.80	3	4,911	0.06%
2022/06/08	0	0.00	3	79.87	79.00	-3	4,985	-0.06%
2022/06/06	5	81.06	1	80.30	80.30	4	4,929	0.08%
2022/06/02	2	80.65	1	80.30	80.30	1	4,927	0.02%
2022/06/01	4	80.45	8	80.44	80.50	-4	4,928	-0.08%
2022/05/31	8	79.73	1	79.50	79.50	7	4,901	0.14%
2022/05/30	0	0.00	13	80.14	80.60	-13	4,863	-0.27%
2022/05/27	3	78.10	2	79.20	78.70	1	4,822	0.02%
2022/05/26	0	0.00	2	77.45	77.50	-2	4,793	-0.04%
2022/05/24	1	80.90	1	80.00	79.10	0	4,743	0.00%
2022/05/23	3	80.70	2	79.90	79.60	1	4,673	0.02%
2022/05/19	1	78.20	0.4	77.40	77.60	0.6	4,562	0.01%
2022/05/18	2	78.10	4	78.03	78.00	-2	4,537	-0.04%
2022/05/17	1	78.70	1	78.70	78.10	0	4,537	0.00%
2022/05/16	2	75.60	4.1	76.99	77.40	-2.1	4,485	-0.05%
2022/05/13	4.1	74.33	2	75.45	74.90	2.1	4,417	0.05%
2022/05/12	0	0.00	5	72.58	72.00	-5	4,409	-0.11%
2022/05/11	2	73.30	3.4	73.21	73.50	-1.4	4,412	-0.03%
2022/05/10	1	73.00	1	73.00	74.30	0	4,446	0.00%
2022/05/09	3	76.37	0	0.00	74.20	3	4,448	0.07%
2022/05/06	3	76.40	0	0.00	76.20	3	4,492	0.07%
2022/05/05	13.5	80.89	2.1	80.00	79.00	11.4	4,596	0.25%
2022/05/04	11	83.18	22	81.80	82.30	-11	4,626	-0.24%
2022/05/03	0	82.60	2	83.00	82.70	-2	4,687	-0.04%
2022/04/29	2	85.80	1	84.30	83.40	1	4,705	0.02%
2022/04/28	24	85.49	22	83.84	83.60	2	4,617	0.04%
2022/04/27	3.3	85.06	6	86.07	87.40	-2.7	4,487	-0.06%
2022/04/26	8.1	84.59	3	84.83	86.70	5.1	4,372	0.12%
2022/04/25	2.1	81.76	3	81.93	81.50	-1	4,279	-0.02%
2022/04/22	2	84.60	3	84.60	86.30	-1	4,356	-0.02%
2022/04/21	6	85.05	17.3	84.72	85.60	-11.3	4,281	-0.26%
2022/04/20	0	80.20	1	80.80	80.10	-1	4,094	-0.02%
2022/04/19	5	78.36	4	78.40	78.10	1	4,059	0.02%
2022/04/18	0	0.00	1	76.10	76.10	-1	4,079	-0.02%
2022/04/15	2	76.40	0	0.00	76.40	2	4,115	0.05%
2022/04/14	7	77.83	6	78.00	78.00	1	4,240	0.02%
2022/04/13	2	77.60	2	77.50	77.50	0	4,282	0.00%
2022/04/12	0	0.00	2	77.95	77.90	-2	4,318	-0.05%
2022/04/11	2	76.55	2	77.30	77.50	0	4,378	0.00%
2022/04/08	0	0.00	2	78.65	78.20	-2	4,523	-0.04%
2022/04/07	8.1	78.56	16	76.20	75.20	-7.9	4,871	-0.16%
2022/04/06	6	80.50	6	81.00	81.00	0	4,809	0.00%
2022/04/01	11	80.96	8	80.66	81.10	3	4,744	0.06%
2022/03/31	6	79.53	5	79.10	79.10	1	4,662	0.02%
2022/03/30	2	80.35	8	80.38	80.40	-6	4,650	-0.13%
2022/03/29	5	79.08	2	80.25	78.40	3	4,548	0.07%
2022/03/25	2	79.50	0	0.00	79.30	2	4,463	0.04%
2022/03/24	1	79.90	0.2	79.00	77.90	0.8	4,421	0.02%
2022/03/23	1	78.40	5	77.74	77.80	-4	4,355	-0.09%
2022/03/22	0	0.00	3	77.17	77.90	-3	4,336	-0.07%
2022/03/21	4.2	77.31	4	77.68	76.30	0.2	4,320	0.00%
2022/03/18	6	75.98	15.1	75.93	76.10	-9.1	4,273	-0.21%
2022/03/17	3	76.83	1	77.40	76.20	2	4,236	0.05%
2022/03/16	9	76.80	3	76.70	76.10	6	4,169	0.14%
2022/03/15	6	77.43	8	78.23	78.80	-2	4,087	-0.05%
2022/03/14	19	78.84	14	78.84	79.30	5	3,988	0.13%
2022/03/11	5	75.80	4	76.88	75.90	1	3,855	0.03%
2022/03/10	1	74.10	4.2	73.45	74.40	-3.2	3,735	-0.09%
2022/03/08	0	0.00	0.1	70.00	69.70	-0.1	3,687	0.00%
2022/03/07	0.2	70.60	4	71.70	71.20	-3.8	3,658	-0.10%
2022/03/03	2	74.05	2	74.40	74.50	0	3,636	0.00%
2022/03/02	2	73.95	1	74.60	74.10	1	3,635	0.03%
2022/03/01	1	74.40	2	73.95	74.50	-1	3,623	-0.03%
2022/02/24	1	71.80	2	72.80	72.00	-1	3,634	-0.03%
2022/02/22	1	73.90	2	74.45	73.60	-1	3,640	-0.03%
2022/02/18	2	74.70	1	75.30	74.40	1	3,634	0.03%
2022/02/17	4	74.88	1	74.80	73.90	3	3,671	0.08%
2022/02/16	8	74.43	5	74.92	75.00	3	3,630	0.08%
2022/02/15	1.1	73.76	1	74.00	73.60	0.1	3,599	0.00%
2022/02/11	2	75.10	1	75.90	75.50	1	3,524	0.03%
2022/02/10	5	76.74	2	76.75	76.50	3	3,469	0.09%
2022/02/09	6	78.27	3	78.63	78.60	3	3,406	0.09%
2022/02/08	1	76.40	2	78.10	78.80	-1	3,354	-0.03%
2022/02/07	8	77.41	7	77.19	77.50	1	3,256	0.03%
2022/01/26	5	76.20	11	76.84	77.00	-6	3,058	-0.20%
2022/01/25	8.1	75.68	6	74.53	74.30	2.1	2,862	0.07%
2022/01/24	1	75.10	8	74.84	75.90	-7	2,748	-0.25%
2022/01/21	8	74.15	10	73.58	73.30	-2	2,662	-0.08%
2022/01/20	1	75.90	2.1	75.60	75.70	-1.1	2,605	-0.04%
2022/01/19	4	75.00	1	75.50	75.50	3	2,556	0.12%
2022/01/18	5	74.38	12	74.73	74.80	-7	2,407	-0.29%
2022/01/17	2	73.69	0	0.00	73.50	2	2,271	0.09%
2022/01/14	0	0.00	8	70.08	70.00	-8	2,128	-0.38%
2022/01/13	3	68.77	0	0.00	69.10	3	2,076	0.14%
2022/01/12	2	69.20	1	69.90	68.50	1	2,068	0.05%
2022/01/11	1	69.60	5	68.60	67.80	-4	2,037	-0.20%
2022/01/10	4	70.63	6.1	70.82	70.20	-2.1	1,990	-0.10%
2022/01/07	14.1	71.33	8	71.35	71.00	6.1	1,928	0.31%
2022/01/06	2	67.45	15	68.10	67.40	-13	1,787	-0.73%
2022/01/05	7.1	70.76	3	70.37	69.30	4.1	1,732	0.23%
2022/01/04	3.1	70.61	11	70.29	70.30	-7.9	1,674	-0.47%
2022/01/03	20	73.20	6	73.32	72.60	14	1,580	0.89%
2021/12/30	53.1	73.19	60	73.67	75.70	-6.9	1,373	-0.50%
2021/12/27	1	69.10	0	0.00	69.40	1	952	0.11%
2021/12/23	4	69.45	7	69.80	69.70	-3	931	-0.32%
2021/12/22	2	67.70	0	0.00	67.40	2	890	0.22%
2021/12/21	0	0.00	1	67.80	68.00	-1	887	-0.11%
2021/12/20	0	0.00	1	68.40	67.40	-1	886	-0.11%
2021/12/17	2	67.85	0	0.00	68.00	2	870	0.23%
2021/12/15	1	70.40	1	69.70	69.20	0	846	0.00%
2021/12/09	0	0.00	1	69.30	68.80	-1	797	-0.13%
2021/12/07	2	67.40	3	68.40	68.30	-1	774	-0.13%
2021/12/02	2	66.60	0	0.00	66.40	2	762	0.26%
2021/11/29	2	64.70	0	0.00	65.40	2	751	0.27%
2021/11/26	1	65.50	0	0.00	65.50	1	744	0.13%
2021/11/25	1	67.10	1	67.20	67.20	0	734	0.00%
2021/11/24	3	67.00	0	0.00	67.20	3	730	0.41%
2021/11/23	8	67.94	0	0.00	67.20	8	718	1.11%
2021/11/22	4	69.63	12	69.83	70.20	-8	704	-1.14%
2021/11/19	3	68.03	0	0.00	68.00	3	689	0.44%
2021/11/18	0	0.00	2	69.25	68.60	-2	683	-0.29%
2021/11/17	1	68.60	1.1	68.84	69.00	-0.1	679	-0.01%
2021/11/16	2	69.00	9.1	68.70	69.20	-7.1	660	-1.07%
2021/11/15	1	66.40	1	68.00	66.00	0	608	0.00%
2021/11/11	2	65.95	0	0.00	65.50	2	607	0.33%
2021/11/10	0	0.00	0.2	66.50	66.50	-0.2	608	-0.03%
2021/11/09	2	66.90	0	0.00	66.60	2	617	0.32%
2021/11/08	1.2	67.62	6	68.22	67.50	-4.8	616	-0.78%
2021/11/05	2	66.85	1	67.30	67.00	1	599	0.17%
2021/11/04	0	0.00	4	66.43	66.70	-4	570	-0.70%
2021/11/03	0	0.00	1	65.20	64.50	-1	549	-0.18%
2021/11/01	0	0.00	1	65.10	65.20	-1	547	-0.18%
2021/10/29	1	64.20	0	0.00	63.70	1	540	0.19%
2021/10/28	2	64.80	0	0.00	64.30	2	539	0.37%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/15	1	64.40	0	0.00	64.30	1	736	0.14%
2021/09/13	2	66.70	0	0.00	66.30	2	740	0.27%
2021/09/07	1	65.50	0	0.00	65.50	1	741	0.13%
2021/08/26	1	64.90	1	67.00	66.00	0	797	0.00%
2021/08/25	0	0.00	1	67.00	66.80	-1	792	-0.13%
2021/08/13	0.1	62.57	0	0.00	61.10	0.1	862	0.01%
2021/08/10	1	63.90	0	0.00	63.80	1	859	0.12%
2021/07/29	0.1	65.80	0	0.00	65.70	0.1	1,012	0.00%
2021/07/28	0.1	67.00	1	66.30	66.00	-0.9	1,021	-0.09%
2021/07/20	2	66.90	10	66.98	66.90	-8	1,118	-0.71%
2021/07/14	1	69.80	1	70.00	70.00	0	1,162	0.00%
2021/07/09	0	67.45	1	67.70	68.00	-1	1,176	-0.08%
2021/07/08	0	67.10	0	0.00	66.90	0	1,211	0.00%
2021/07/07	0.1	67.90	2	67.40	67.40	-1.9	1,250	-0.15%
2021/07/06	1	68.10	0	0.00	68.10	1	1,268	0.08%
2021/07/05	0	0.00	15	68.58	68.90	-15	1,305	-1.15%
2021/07/01	1	68.30	0	0.00	67.80	1	1,400	0.07%
2021/06/30	0	0.00	5	68.90	68.80	-5	1,453	-0.34%
2021/06/29	1	68.40	0	0.00	68.50	1	1,520	0.07%
2021/06/28	8	68.00	1	68.40	68.40	7	1,577	0.44%
2021/06/25	1	68.60	1	68.10	68.80	0	1,597	0.00%
2021/06/24	1	67.00	0	0.00	66.90	1	1,607	0.06%
2021/06/23	0	0.00	1	67.10	66.80	-1	1,631	-0.06%
2021/06/18	0	0.00	1	66.70	66.50	-1	1,745	-0.06%
2021/06/16	0	0.00	2	66.35	66.20	-2	1,833	-0.11%
2021/06/11	1	66.00	0	0.00	65.50	1	1,973	0.05%
2021/06/10	3	65.70	4	66.13	66.00	-1	1,984	-0.05%
2021/06/09	0	0.00	1	65.30	64.70	-1	1,990	-0.05%
2021/06/07	1	63.90	0	0.00	64.00	1	2,027	0.05%
2021/06/04	12	64.93	0	0.00	64.60	12	2,036	0.59%
2021/06/03	5	66.00	0	0.00	66.20	5	2,052	0.24%
2021/06/02	1	66.60	1	66.50	66.40	0	2,066	0.00%
2021/06/01	0	0.00	2	67.30	67.40	-2	2,073	-0.10%
2021/05/31	1	66.20	0	0.00	66.50	1	2,094	0.05%
2021/05/28	0	0.00	9	65.67	66.00	-9	2,115	-0.43%
2021/05/26	4	64.40	0	0.00	65.00	4	2,141	0.19%
2021/05/25	2	64.80	0	0.00	64.80	2	2,145	0.09%
2021/05/24	2	64.20	5	64.30	64.30	-3	2,149	-0.14%
2021/05/21	0	0.00	4	66.78	66.20	-4	2,132	-0.19%
2021/05/20	4	62.85	0	0.00	62.00	4	2,082	0.19%
2021/05/19	2	64.10	6	63.97	63.70	-4	2,091	-0.19%
2021/05/18	7	61.67	1	63.20	63.50	6	2,103	0.29%
2021/05/14	0	0.00	1	62.90	63.30	-1	2,081	-0.05%
2021/05/13	2	61.80	0	0.00	61.60	2	2,065	0.10%
2021/05/12	1	62.60	7	64.01	63.30	-6	2,041	-0.29%
2021/05/11	5	67.98	0	0.00	66.70	5	1,998	0.25%
2021/05/10	1	70.60	2	70.55	70.10	-1	1,964	-0.05%
2021/05/05	0	0.00	1	69.80	69.80	-1	1,978	-0.05%
2021/05/04	3	70.63	1	69.30	69.40	2	1,976	0.10%
2021/05/03	0	0.00	2	72.50	71.80	-2	1,944	-0.10%
2021/04/28	0	0.00	4	75.20	75.20	-4	1,947	-0.21%
2021/04/27	2	73.30	2	73.80	74.30	0	1,960	0.00%
2021/04/26	2	73.60	1	73.60	73.80	1	1,961	0.05%
2021/04/23	2	73.20	2	73.30	73.30	0	1,969	0.00%
2021/04/22	1	75.20	1	73.30	73.30	0	1,981	0.00%
2021/04/15	2	75.55	0	0.00	75.50	2	1,993	0.10%
2021/04/14	2	76.20	1	74.50	75.00	1	2,001	0.05%
2021/04/13	1	76.00	0	0.00	75.80	1	1,997	0.05%
2021/04/12	1	77.20	0	0.00	76.50	1	1,975	0.05%
2021/04/09	4	76.65	2	76.85	76.70	2	1,937	0.10%
2021/04/08	3	76.77	3	77.10	76.50	0	1,897	0.00%
2021/04/07	1	75.30	2	75.90	76.10	-1	1,830	-0.05%
2021/04/06	2	75.55	2	75.60	75.70	0	1,799	0.00%
2021/04/01	1	75.10	6	74.78	75.40	-5	1,745	-0.29%
2021/03/31	4	74.23	6	74.30	74.10	-2	1,672	-0.12%
2021/03/30	3	73.50	1	72.90	73.50	2	1,610	0.12%
2021/03/29	5	73.14	6	73.00	73.00	-1	1,583	-0.06%
2021/03/26	2	73.70	1	73.20	73.20	1	1,574	0.06%
2021/03/25	2	73.85	2	74.35	73.40	0	1,559	0.00%
2021/03/23	4	73.33	2	72.90	72.90	2	1,470	0.14%
2021/03/22	1	72.90	1	72.50	73.20	0	1,451	0.00%
2021/03/19	14	73.63	0	0.00	73.70	14	1,428	0.98%
2021/03/18	4	74.15	4	73.88	74.40	0	1,378	0.00%
2021/03/16	0	0.00	5	71.90	71.80	-5	1,333	-0.37%
2021/03/15	2	71.65	0	0.00	71.70	2	1,399	0.14%
2021/03/12	3	71.30	0	0.00	71.50	3	1,402	0.21%
2021/03/10	6	71.13	2	71.80	71.00	4	1,391	0.29%
2021/03/09	3	70.67	0	0.00	71.30	3	1,391	0.22%
2021/03/03	1	71.70	1	71.60	71.60	0	1,405	0.00%
2021/03/02	0	0.00	4	72.20	72.20	-4	1,446	-0.28%
2021/02/23	2	73.25	3	73.30	73.50	-1	1,486	-0.07%
2021/02/22	1	74.30	0	0.00	74.00	1	1,482	0.07%
2021/02/17	1	72.30	0	0.00	72.60	1	1,468	0.07%
2021/02/04	3	72.77	0	0.00	72.00	3	1,485	0.20%
2021/02/02	2	73.30	2	73.30	73.20	0	1,513	0.00%
2021/01/28	0	0.00	1	75.10	75.00	-1	1,525	-0.07%
2021/01/26	1	73.10	0	0.00	74.00	1	1,495	0.07%
2021/01/25	1	73.80	2	73.90	73.90	-1	1,485	-0.07%
2021/01/22	0	0.00	1	73.00	73.60	-1	1,472	-0.07%
2021/01/21	1	72.50	1	72.50	71.20	0	1,455	0.00%
2021/01/20	3	72.63	2	71.90	72.00	1	1,438	0.07%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/18	1	74.20	3	74.20	74.20	-2	1,392	-0.14%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/13	5	77.10	0	0.00	77.00	5	1,352	0.37%
2021/01/12	4	78.70	1	79.80	77.10	3	1,328	0.23%
2021/01/08	0	0.00	1	79.50	79.00	-1	1,285	-0.08%
2021/01/06	1	81.70	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	1	80.20	80.70	-1	1,194	-0.08%
2021/01/04	1	78.50	1	78.90	78.90	0	1,151	0.00%
2020/12/31	1	77.80	1	78.00	78.00	0	1,146	0.00%
2020/12/30	1	77.70	1	77.60	77.60	0	1,139	0.00%
2020/12/29	1	77.70	1	77.90	77.90	0	1,134	0.00%
2020/12/28	1	77.60	1	77.90	77.90	0	1,129	0.00%
2020/12/25	3	77.93	3	78.03	77.80	0	1,123	0.00%
2020/12/24	2	77.55	0	0.00	77.50	2	1,118	0.18%
2020/12/23	0	0.00	2	77.00	77.10	-2	1,119	-0.18%
2020/12/21	1	78.40	0	0.00	77.90	1	1,140	0.09%
2020/12/18	0	0.00	5	78.76	78.30	-5	1,141	-0.44%
2020/12/16	1	79.30	1	78.90	78.90	0	1,137	0.00%
2020/12/15	1	80.10	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	1	81.40	80.50	-1	1,117	-0.09%
2020/12/11	1	80.50	3	81.13	81.40	-2	1,123	-0.18%
2020/12/10	4	81.15	27	82.00	81.70	-23	1,097	-2.10%
2020/12/09	14	80.61	4	80.78	81.00	10	1,020	0.98%
2020/12/08	3	78.93	3	79.27	79.00	0	943	0.00%
2020/12/07	1	78.60	0	0.00	78.60	1	938	0.11%
2020/12/04	1	79.50	1	78.50	78.50	0	942	0.00%
2020/12/03	1	78.80	3	79.13	78.70	-2	931	-0.21%
2020/12/02	2	78.50	5	79.44	79.30	-3	924	-0.32%
2020/12/01	1	78.30	1	78.40	78.40	0	910	0.00%
2020/11/30	1	79.20	1	79.40	79.00	0	905	0.00%
2020/11/27	1	79.70	0	0.00	79.60	1	894	0.11%
2020/11/26	7	79.89	14	78.98	80.50	-7	838	-0.83%
2020/11/25	3	77.70	0	0.00	77.60	3	780	0.38%
2020/11/24	6	78.52	1	78.70	78.60	5	759	0.66%
2020/11/23	2	77.90	4	77.08	77.90	-2	741	-0.27%
2020/11/19	2	75.85	0	0.00	75.60	2	729	0.27%
2020/11/17	0	0.00	2	76.95	76.30	-2	758	-0.26%
2020/11/16	1	75.50	2	75.90	76.10	-1	781	-0.13%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	1	76.90	76.90	-1	787	-0.13%
2020/11/11	1	76.60	1	76.90	76.20	0	766	0.00%
2020/11/10	2	76.30	0	0.00	76.00	2	761	0.26%
2020/11/09	1	75.80	2	75.70	75.80	-1	761	-0.13%
2020/11/06	1	73.70	2	74.40	73.80	-1	751	-0.13%
2020/10/30	0	0.00	1	73.50	73.40	-1	857	-0.12%
2020/10/29	2	73.45	0	0.00	73.70	2	875	0.23%
2020/10/27	1	75.10	0	0.00	75.30	1	917	0.11%
2020/10/23	1	75.70	0	0.00	75.60	1	961	0.10%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	1	75.60	1	75.80	75.80	0	1,040	0.00%
2020/10/19	0	0.00	2	75.00	74.90	-2	1,108	-0.18%
2020/10/15	0	0.00	2	74.00	74.50	-2	1,155	-0.17%
2020/10/08	2	73.40	1	73.90	73.40	1	1,240	0.08%
2020/10/06	2	72.85	0	0.00	72.80	2	1,286	0.16%
2020/09/28	1	72.10	0	0.00	71.90	1	1,605	0.06%
2020/09/25	5	73.42	0	0.00	71.70	5	1,652	0.30%
2020/09/24	2	74.50	6	74.08	73.90	-4	1,683	-0.24%
2020/09/23	0	0.00	1	73.50	73.50	-1	1,683	-0.06%
2020/09/21	0	0.00	1	75.60	75.50	-1	1,737	-0.06%
2020/09/18	1	76.40	0	0.00	76.10	1	1,757	0.06%
2020/09/17	1	76.40	1	76.10	76.40	0	1,775	0.00%
2020/09/16	3	75.80	1	76.80	75.20	2	1,824	0.11%
2020/09/15	1	75.50	0	0.00	75.10	1	1,911	0.05%
2020/09/14	0	0.00	1	75.30	75.40	-1	1,972	-0.05%
2020/09/11	0	0.00	2	73.90	73.90	-2	2,003	-0.10%
2020/09/10	0	0.00	1	75.30	74.40	-1	2,020	-0.05%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	77.00	0	0.00	76.00	1	2,009	0.05%
2020/09/04	1	77.50	1	77.70	77.70	0	2,036	0.00%
2020/09/03	3	78.90	0	0.00	78.40	3	2,057	0.15%
2020/08/31	0	0.00	1	78.20	77.80	-1	2,178	-0.05%
2020/08/28	1	78.90	0	0.00	79.00	1	2,179	0.05%
2020/08/27	0	0.00	3	80.07	79.80	-3	2,178	-0.14%
2020/08/26	2	78.95	1	79.30	79.10	1	2,166	0.05%
2020/08/25	0	0.00	3	79.40	79.30	-3	2,166	-0.14%
2020/08/24	1	77.90	3	78.00	78.30	-2	2,150	-0.09%
2020/08/21	0	0.00	2	76.95	76.90	-2	2,136	-0.09%
2020/08/20	4	75.68	1	75.00	74.70	3	2,119	0.14%
2020/08/19	2	78.85	3	79.60	78.60	-1	2,091	-0.05%
2020/08/18	2	78.70	0	0.00	78.50	2	2,092	0.10%
2020/08/17	1	79.40	0	0.00	79.50	1	2,080	0.05%
2020/08/14	2	79.55	0	0.00	79.40	2	2,080	0.10%
2020/08/12	1	80.60	0	0.00	80.50	1	2,055	0.05%
2020/08/11	1	80.70	3	81.37	81.30	-2	2,056	-0.10%
2020/08/07	4	81.23	0	0.00	80.90	4	2,046	0.20%
2020/08/06	4	82.10	7	82.23	83.40	-3	2,009	-0.15%
2020/08/05	0	0.00	2	80.45	81.90	-2	2,003	-0.10%
2020/08/04	2	79.80	0	0.00	79.40	2	1,994	0.10%
2020/08/03	0	0.00	2	79.75	79.90	-2	1,985	-0.10%
2020/07/31	2	78.40	8	78.53	79.20	-6	1,983	-0.30%
2020/07/30	2	79.10	0	0.00	78.90	2	1,975	0.10%
2020/07/29	4	79.18	0	0.00	78.80	4	2,022	0.20%
2020/07/28	0	0.00	1	78.80	78.60	-1	2,032	-0.05%
2020/07/27	1	82.30	1	81.60	81.30	0	2,016	0.00%
2020/07/24	1	83.10	0	0.00	83.00	1	1,986	0.05%
2020/07/23	0	0.00	2	84.20	84.50	-2	1,950	-0.10%
2020/07/22	1	83.10	0	0.00	83.10	1	1,943	0.05%
2020/07/21	4	82.80	1	84.50	82.70	3	1,933	0.16%
2020/07/17	0	0.00	2	81.70	81.70	-2	1,861	-0.11%
2020/07/15	1	80.60	1	81.00	80.60	0	1,842	0.00%
2020/07/10	1	82.10	0	0.00	81.30	1	1,801	0.06%
2020/07/09	1	83.20	0	0.00	83.30	1	1,772	0.06%
2020/07/08	0	0.00	2	84.80	86.20	-2	1,684	-0.12%
2020/07/07	2	87.10	3	85.13	84.90	-1	1,604	-0.06%
2020/07/06	0	0.00	3	83.17	83.60	-3	1,511	-0.20%
2020/07/03	0	0.00	3	81.50	81.90	-3	1,478	-0.20%
2020/07/02	0	0.00	3	80.40	80.20	-3	1,445	-0.21%
2020/07/01	1	79.00	1	79.60	80.00	0	1,439	0.00%
2020/06/30	1	79.00	1	77.80	78.10	0	1,421	0.00%
2020/06/22	3	80.77	1	80.50	78.50	2	1,347	0.15%
2020/06/19	1	78.00	2	78.00	77.10	-1	1,261	-0.08%
2020/06/18	1	74.70	5	76.10	77.70	-4	1,210	-0.33%
2020/06/11	0	0.00	1	76.60	75.60	-1	1,280	-0.08%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	0	0.00	1	77.80	77.40	-1	1,299	-0.08%
2020/06/05	1	76.10	0	0.00	76.00	1	1,281	0.08%
2020/06/04	2	74.45	0	0.00	74.00	2	1,230	0.16%
2020/06/02	0	0.00	1	72.90	73.20	-1	1,254	-0.08%
2020/06/01	0	0.00	2	72.50	72.90	-2	1,263	-0.16%
2020/05/28	1	72.20	0	0.00	72.10	1	1,289	0.08%
2020/05/25	2	73.35	0	0.00	73.60	2	1,323	0.15%
2020/05/12	3	72.70	0	0.00	72.00	3	1,385	0.22%
2020/05/08	1	73.20	0	0.00	73.30	1	1,368	0.07%
2020/05/06	2	73.65	1	73.30	73.00	1	1,378	0.07%
2020/04/28	0	0.00	10	74.00	74.20	-10	1,295	-0.77%
2020/04/27	1	73.20	1	73.20	73.10	0	1,319	0.00%
2020/04/23	0	0.00	1	70.40	70.00	-1	1,328	-0.08%
2020/04/21	0	0.00	2	69.00	69.00	-2	1,328	-0.15%
2020/04/20	2	71.00	2	71.45	71.60	0	1,311	0.00%
2020/04/17	3	71.27	1	71.70	70.50	2	1,312	0.15%
2020/04/15	2	70.25	2	70.15	70.20	0	1,305	0.00%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/13	0	0.00	1	68.80	68.30	-1	1,311	-0.08%
2020/04/08	7	67.63	5	67.90	67.80	2	1,334	0.15%
2020/04/07	0	0.00	1	65.70	67.40	-1	1,324	-0.08%
2020/04/01	0	0.00	2	64.15	64.60	-2	1,308	-0.15%
2020/03/31	2	62.70	3	62.93	62.80	-1	1,290	-0.08%
2020/03/30	1	61.50	2	62.30	62.70	-1	1,275	-0.08%
2020/03/27	4	62.95	0	0.00	62.50	4	1,271	0.31%
2020/03/26	0	0.00	9	62.08	62.80	-9	1,254	-0.72%
2020/03/25	1	61.90	4	62.25	61.80	-3	1,259	-0.24%
2020/03/24	0	0.00	2	60.65	60.70	-2	1,245	-0.16%
2020/03/23	1	59.40	1	59.60	58.80	0	1,242	0.00%
2020/03/20	2	60.70	3	60.63	60.60	-1	1,246	-0.08%
2020/03/19	3	57.70	0	0.00	56.80	3	1,229	0.24%
2020/03/18	3	60.77	1	60.00	59.30	2	1,222	0.16%
2020/03/17	1	60.60	3	61.13	61.30	-2	1,206	-0.17%
2020/03/16	1	63.10	0	0.00	62.20	1	1,177	0.08%
2020/03/13	12	60.67	3	60.80	62.30	9	1,178	0.76%
2020/03/12	3	69.10	0	0.00	66.90	3	1,139	0.26%
2020/03/11	1	72.40	1	73.30	72.30	0	1,115	0.00%
2020/03/10	0	0.00	3	71.20	71.80	-3	1,108	-0.27%
2020/03/09	2	70.75	1	70.60	70.50	1	1,099	0.09%
2020/03/06	0	0.00	3	72.87	72.70	-3	1,082	-0.28%
2020/03/05	1	72.40	1	72.60	72.70	0	1,076	0.00%
2020/03/04	1	71.00	1	71.40	71.40	0	1,073	0.00%
2020/03/03	2	72.00	0	0.00	71.70	2	1,069	0.19%
2020/03/02	5	71.86	3	72.33	71.30	2	1,051	0.19%
2020/02/27	3	74.40	0	0.00	73.80	3	1,039	0.29%
2020/02/26	2	75.15	1	75.30	75.30	1	1,038	0.10%
2020/02/25	2	76.30	0	0.00	75.90	2	1,033	0.19%
2020/02/24	1	76.30	1	76.90	77.20	0	1,019	0.00%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	2	76.35	76.90	-2	1,011	-0.20%
2020/02/14	0	0.00	1	76.40	76.00	-1	1,007	-0.10%
2020/02/13	2	75.90	2	75.75	75.70	0	1,037	0.00%
2020/02/12	1	74.90	1	75.30	74.50	0	1,058	0.00%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/10	0	0.00	1	74.30	74.40	-1	1,092	-0.09%
2020/02/07	3	73.90	0	0.00	73.30	3	1,092	0.27%
2020/02/06	2	74.90	2	75.10	74.90	0	1,091	0.00%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/02/04	0	0.00	2	73.60	73.50	-2	1,097	-0.18%
2020/02/03	2	70.75	4	70.98	71.50	-2	1,097	-0.18%
2020/01/31	2	73.85	1	74.00	74.30	1	1,100	0.09%
2020/01/30	3	73.50	0	0.00	73.30	3	1,125	0.27%
2020/01/20	0	0.00	2	78.25	78.20	-2	1,095	-0.18%
2020/01/17	4	77.83	1	77.50	77.50	3	1,100	0.27%
2020/01/13	0	0.00	3	76.20	76.30	-3	1,241	-0.24%
2020/01/10	7	75.43	0	0.00	75.30	7	1,281	0.55%
2020/01/09	0	0.00	1	75.20	74.70	-1	1,292	-0.08%
2020/01/07	2	74.40	0	0.00	74.40	2	1,333	0.15%
2020/01/06	1	76.30	0	0.00	75.60	1	1,364	0.07%
2020/01/03	2	77.50	0	0.00	77.00	2	1,412	0.14%
2019/12/31	0	0.00	2	77.70	77.70	-2	1,521	-0.13%
2019/12/30	0	0.00	2	77.45	77.70	-2	1,549	-0.13%
2019/12/27	0	0.00	1	77.10	76.80	-1	1,555	-0.06%
2019/12/24	1	76.10	0	0.00	76.30	1	1,641	0.06%
2019/12/20	0	0.00	2	77.20	77.50	-2	1,729	-0.12%
2019/12/17	1	76.30	4	76.30	76.60	-3	1,739	-0.17%
2019/12/16	4	76.05	1	76.50	76.50	3	1,749	0.17%
2019/12/13	6	76.57	4	76.50	76.70	2	1,788	0.11%
2019/12/12	1	75.40	3	75.60	75.30	-2	1,775	-0.11%
2019/12/11	0	0.00	1	75.80	75.40	-1	1,775	-0.06%
2019/12/10	2	74.00	16	74.90	74.90	-14	1,789	-0.78%
2019/12/09	1	74.70	0	0.00	74.00	1	1,795	0.06%
2019/12/06	5	75.64	0	0.00	75.00	5	1,817	0.28%
2019/12/05	2	75.60	8	75.71	76.20	-6	1,964	-0.31%
2019/12/03	1	75.10	1	75.00	75.10	0	2,026	0.00%
2019/12/02	1	75.30	2	75.00	74.80	-1	2,058	-0.05%
2019/11/28	0	0.00	0.1	81.30	76.80	-0.1	2,128	0.00%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/18	1	77.30	3	77.43	77.50	-2	2,729	-0.07%
2019/11/15	0	0.00	1	77.60	76.90	-1	2,856	-0.04%
2019/11/14	1	77.20	1	77.10	77.10	0	2,918	0.00%
2019/11/11	6	76.50	3	75.20	75.20	3	3,346	0.09%
2019/11/07	15	77.93	1	77.90	77.90	14	3,381	0.41%
2019/11/06	1	79.60	0	0.00	79.20	1	3,395	0.03%
2019/11/05	1	79.70	3	80.37	79.70	-2	3,495	-0.06%
2019/11/04	5	79.56	16	79.46	79.20	-11	3,539	-0.31%
2019/11/01	8	79.46	0	0.00	79.00	8	3,557	0.22%
2019/10/31	2	80.35	2	80.70	80.30	0	3,579	0.00%
2019/10/30	3	80.83	3	80.97	81.20	0	3,598	0.00%
2019/10/29	10	81.06	0	0.00	79.90	10	3,639	0.27%
2019/10/28	1	81.20	0	0.00	81.20	1	3,670	0.03%
2019/10/25	3	82.00	0	0.00	81.50	3	3,771	0.08%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	11	83.13	15	84.04	81.90	-4	4,055	-0.10%
2019/10/22	2	82.05	1	82.50	82.30	1	3,985	0.03%
2019/10/21	3	82.23	1	81.90	81.90	2	4,051	0.05%
2019/10/18	1	81.20	2	81.65	82.70	-1	4,127	-0.02%
2019/10/17	1	80.70	4	80.80	81.50	-3	4,094	-0.07%
2019/10/16	4	81.40	2	81.10	81.10	2	4,085	0.05%
2019/10/15	6	82.42	1	82.80	82.10	5	4,060	0.12%
2019/10/14	1	82.60	1	83.80	82.80	0	4,050	0.00%
2019/10/09	3	81.83	3	83.03	82.50	0	4,013	0.00%
2019/10/08	5	81.52	0	0.00	81.00	5	4,009	0.12%
2019/10/07	6	82.00	2	82.50	82.40	4	3,976	0.10%
2019/10/04	0	0.00	4	80.85	80.70	-4	3,879	-0.10%
2019/10/03	4	79.98	0	0.00	79.90	4	3,860	0.10%
2019/10/02	1	80.00	2	80.35	80.70	-1	3,860	-0.03%
2019/10/01	1	80.50	3	80.20	80.50	-2	3,880	-0.05%
2019/09/27	5	79.56	3	79.20	79.00	2	3,871	0.05%
2019/09/26	1	79.90	19	81.17	80.40	-18	3,849	-0.47%
2019/09/24	0	0.00	1	78.90	78.80	-1	3,806	-0.03%
2019/09/23	3	79.00	0	0.00	79.00	3	3,799	0.08%
2019/09/19	0	0.00	11	78.38	78.20	-11	3,798	-0.29%
2019/09/18	10	77.23	0	0.00	77.50	10	3,812	0.26%
2019/09/17	2	79.00	5	78.90	78.20	-3	3,760	-0.08%
2019/09/16	0	0.00	1	78.50	78.20	-1	3,767	-0.03%
2019/09/12	0	0.00	2	78.40	78.10	-2	3,771	-0.05%
2019/09/10	2	78.30	5	78.10	78.10	-3	3,744	-0.08%
2019/09/09	19.1	78.57	20	78.15	77.20	-0.9	3,704	-0.02%
2019/09/06	2	81.90	3	82.37	81.80	-1	3,547	-0.03%
2019/09/05	4	81.83	5	82.32	82.50	-1	3,530	-0.03%
2019/09/04	5	81.42	2	81.40	81.70	3	3,491	0.09%
2019/09/03	3	81.30	0	0.00	80.90	3	3,464	0.09%
2019/09/02	6	82.23	1	82.00	82.00	5	3,435	0.15%
2019/08/30	4	82.85	2	83.65	82.50	2	3,402	0.06%
2019/08/29	17	83.10	9	82.77	82.80	8	3,356	0.24%
2019/08/28	26	84.31	15	84.01	84.00	11	3,290	0.33%
2019/08/27	5	82.82	19	83.11	83.00	-14	3,165	-0.44%
2019/08/26	9	79.42	3	79.03	79.00	6	2,974	0.20%
2019/08/23	16	82.69	4	82.00	81.00	12	2,921	0.41%
2019/08/22	5	82.92	4	82.65	82.20	1	2,873	0.03%
2019/08/21	7	83.06	15	82.72	82.80	-8	2,828	-0.28%
2019/08/20	27	83.00	17	82.79	82.50	10	2,791	0.36%
2019/08/19	12	82.57	14	82.09	81.90	-2	2,666	-0.08%
2019/08/16	18	82.47	26	82.10	81.00	-8	2,600	-0.31%
2019/08/15	13	80.62	12	81.08	81.50	1	2,487	0.04%
2019/08/14	13	80.51	11	80.74	80.80	2	2,360	0.08%
2019/08/13	1	76.40	6	76.70	76.30	-5	2,148	-0.23%
2019/08/12	49	77.35	29	76.54	76.30	20	2,136	0.94%
2019/08/08	3	76.53	8	76.69	77.30	-5	2,088	-0.24%
2019/08/07	16	76.48	9	76.53	76.40	7	2,055	0.34%
2019/08/06	4	73.53	3	74.50	75.10	1	1,980	0.05%
2019/08/05	0	0.00	2	74.10	73.50	-2	1,965	-0.10%
2019/08/02	5	73.16	2	73.85	73.30	3	1,957	0.15%
2019/08/01	1	74.20	4	75.03	74.90	-3	1,956	-0.15%
2019/07/31	2	74.25	0	0.00	74.20	2	1,941	0.10%
2019/07/30	2	75.30	4	73.63	74.00	-2	1,890	-0.11%
2019/07/29	8	76.96	2	75.55	75.30	6	1,848	0.32%
2019/07/26	1	75.90	3	76.27	77.10	-2	1,759	-0.11%
2019/07/25	0	0.00	23	72.67	73.30	-23	1,565	-1.47%
2019/07/24	1	70.00	4	71.33	71.10	-3	1,482	-0.20%
2019/07/23	1	70.30	1	72.40	69.90	0	1,466	0.00%
2019/07/22	1	70.20	3	69.87	70.50	-2	1,474	-0.14%
2019/07/18	1	67.90	0	0.00	67.40	1	1,452	0.07%
2019/07/15	0	0.00	1	68.70	68.70	-1	1,811	-0.06%
2019/07/12	2	68.30	7	68.86	68.70	-5	1,829	-0.27%
2019/07/11	0	0.00	2	67.80	67.70	-2	1,808	-0.11%
2019/07/10	2	67.45	0	0.00	67.60	2	1,834	0.11%
2019/07/08	2	66.70	2	67.70	68.00	0	1,864	0.00%
2019/07/05	0	0.00	7	67.19	67.30	-7	1,877	-0.37%
2019/07/04	2	65.90	11	65.99	66.00	-9	1,866	-0.48%
2019/07/03	0	0.00	10	67.63	67.60	-10	1,875	-0.53%
2019/07/02	1	68.00	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.30	9	68.71	68.40	-8	1,909	-0.42%
2019/06/27	0	0.00	4	68.00	68.00	-4	1,984	-0.20%
2019/06/26	2	66.65	1	67.20	67.00	1	1,994	0.05%
2019/06/25	2	67.15	0	0.00	67.00	2	2,012	0.10%
2019/06/24	1	67.50	0	0.00	67.70	1	2,018	0.05%
2019/06/21	5	69.06	0	0.00	67.00	5	2,045	0.24%
2019/06/20	1	68.10	5	68.62	68.60	-4	2,046	-0.20%
2019/06/19	0	0.00	4	67.90	67.90	-4	2,081	-0.19%
2019/06/18	1	66.90	1	67.30	67.40	0	2,104	0.00%
2019/06/17	2	66.80	0	0.00	66.60	2	2,133	0.09%
2019/06/13	0	0.00	1	67.40	67.30	-1	2,333	-0.04%
2019/06/12	1	66.60	1	67.30	66.70	0	2,346	0.00%
2019/06/11	2	67.20	0	0.00	66.80	2	2,357	0.08%
2019/06/10	3	66.77	2	67.35	67.70	1	2,367	0.04%
2019/06/06	0	0.00	12	65.86	65.80	-12	2,379	-0.50%
2019/06/05	0	0.00	1	65.50	65.60	-1	2,412	-0.04%
2019/06/04	0	0.00	1	65.50	65.40	-1	2,479	-0.04%
2019/06/03	2	64.70	2	65.20	65.10	0	2,582	0.00%
2019/05/31	1	65.40	2	66.35	65.80	-1	2,761	-0.04%
2019/05/30	2	64.40	2	64.95	65.50	0	2,845	0.00%
2019/05/29	3	63.20	3	64.00	64.30	0	3,040	0.00%
2019/05/28	0	0.00	2	64.35	63.50	-2	3,213	-0.06%
2019/05/27	1	63.80	0	0.00	64.20	1	3,233	0.03%
2019/05/24	1	63.40	2	64.00	63.50	-1	3,274	-0.03%
2019/05/23	2	64.00	1	63.60	63.30	1	3,289	0.03%
2019/05/22	2	65.05	5	65.04	64.70	-3	3,304	-0.09%
2019/05/21	3	63.00	6	63.97	64.70	-3	3,327	-0.09%
2019/05/20	7	62.84	0	0.00	62.50	7	3,335	0.21%
2019/05/17	5	63.94	0	0.00	63.20	5	3,347	0.15%
2019/05/16	1	65.20	1	64.90	65.00	0	3,429	0.00%
2019/05/14	3	63.70	5	63.76	64.80	-2	3,513	-0.06%
2019/05/13	1	64.90	10	65.33	64.80	-9	3,519	-0.26%
2019/05/10	4	64.30	3	64.23	63.90	1	3,494	0.03%
2019/05/09	12	64.48	7	65.00	64.00	5	3,514	0.14%
2019/05/08	3	66.53	0	0.00	66.70	3	3,481	0.09%
2019/05/07	6	67.87	2	67.85	67.30	4	3,503	0.11%
2019/05/06	4	67.35	1	67.20	67.10	3	3,522	0.09%
2019/05/03	1	68.20	3	69.13	69.30	-2	3,502	-0.06%
2019/05/02	3	67.80	3	68.33	68.50	0	3,502	0.00%
2019/04/30	4	67.90	5	67.84	68.00	-1	3,519	-0.03%
2019/04/29	4	67.55	5	68.02	67.70	-1	3,503	-0.03%
2019/04/26	10	69.58	16	69.55	69.10	-6	3,501	-0.17%
2019/04/25	0	0.00	1	71.00	71.30	-1	3,459	-0.03%
2019/04/24	4	71.50	7	71.57	71.30	-3	3,510	-0.09%
2019/04/23	14	71.29	13	72.08	70.80	1	3,497	0.03%
2019/04/22	11	72.41	12	71.67	72.50	-1	3,430	-0.03%
2019/04/19	1	67.60	2	67.65	67.70	-1	3,190	-0.03%
2019/04/18	3	67.57	4	68.03	67.10	-1	3,202	-0.03%
2019/04/17	3	68.40	2	68.00	67.90	1	3,240	0.03%
2019/04/16	1	67.40	2	68.45	68.40	-1	3,299	-0.03%
2019/04/15	1	67.90	0	0.00	67.60	1	3,341	0.03%
2019/04/12	6	67.20	3	67.60	67.10	3	3,398	0.09%
2019/04/11	2	68.45	0	0.00	67.70	2	3,425	0.06%
2019/04/10	4	68.30	2	68.80	68.90	2	3,469	0.06%
2019/04/09	2	68.50	0	0.00	68.20	2	3,479	0.06%
2019/04/08	3	68.17	6	68.70	68.80	-3	3,524	-0.09%
2019/04/03	3	67.67	1	67.70	67.70	2	3,528	0.06%
2019/04/02	16	69.90	13	68.48	68.20	3	3,545	0.08%
2019/04/01	2	68.30	11	68.83	68.90	-9	3,597	-0.25%
2019/03/29	3	67.57	1	68.10	67.50	2	3,561	0.06%
2019/03/28	9	67.92	3	68.23	68.00	6	3,586	0.17%
2019/03/27	2	67.95	2	68.40	68.60	0	3,630	0.00%
2019/03/26	0	0.00	3	67.60	67.30	-3	3,635	-0.08%
2019/03/25	2	66.35	6	66.58	67.20	-4	3,670	-0.11%
2019/03/22	6	68.23	6	68.65	67.60	0	3,700	0.00%
2019/03/21	2	68.95	1	69.50	68.90	1	3,719	0.03%
2019/03/20	2	68.60	1	69.20	68.60	1	3,893	0.03%
2019/03/19	13	69.37	78	69.49	68.90	-65	3,916	-1.66%
2019/03/18	5	68.76	4	68.68	68.60	1	3,907	0.03%
2019/03/15	0	0.00	7	66.69	66.90	-7	3,908	-0.18%
2019/03/14	0	0.00	10	66.50	66.30	-10	4,001	-0.25%
2019/03/13	2	65.95	5	65.90	65.90	-3	4,055	-0.07%
2019/03/12	3	66.27	3	66.60	65.90	0	4,097	0.00%
2019/03/11	2	66.55	0	0.00	65.90	2	4,218	0.05%
2019/03/08	40	66.06	45	65.28	65.90	-5	4,260	-0.12%
2019/03/07	37	67.74	8	68.41	66.80	29	4,273	0.68%
2019/03/06	42	70.30	47	71.04	69.60	-5	4,231	-0.12%
2019/03/05	8	68.09	0	0.00	67.90	8	4,114	0.19%
2019/03/04	16	67.96	9	67.94	69.20	7	4,093	0.17%
2019/02/27	14	65.57	7	64.93	65.50	7	4,055	0.17%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	2	63.40	3	63.63	63.00	-1	4,274	-0.02%
2019/02/22	27	61.93	1	62.00	62.10	26	4,562	0.57%
2019/02/21	6	62.80	0	0.00	62.40	6	4,709	0.13%
2019/02/20	6	62.70	4	62.78	63.00	2	4,722	0.04%
2019/02/19	0	0.00	3	62.10	62.20	-3	4,699	-0.06%
2019/02/18	1	61.30	1	61.40	61.40	0	4,682	0.00%
2019/02/15	25	61.37	63	61.98	61.40	-38	4,670	-0.81%
2019/02/14	15	64.02	1	63.40	63.50	14	4,587	0.31%
2019/02/13	11	66.02	4	66.33	65.00	7	4,557	0.15%
2019/02/12	3	65.20	5	65.18	65.20	-2	4,536	-0.04%
2019/02/11	5	64.30	2	64.15	64.30	3	4,502	0.07%
2019/01/30	1	64.20	1	64.80	63.60	0	4,487	0.00%
2019/01/29	2	63.75	4	63.75	64.10	-2	4,451	-0.04%
2019/01/28	21	64.87	3	64.90	64.50	18	4,444	0.40%
2019/01/25	3	63.73	6	64.28	64.20	-3	4,412	-0.07%
2019/01/24	2	63.30	5	63.38	63.50	-3	4,391	-0.07%
2019/01/23	0	0.00	1	63.10	62.90	-1	4,386	-0.02%
2019/01/22	8	62.94	0	0.00	62.80	8	4,370	0.18%
2019/01/18	7	63.56	13	63.67	63.80	-6	4,342	-0.14%
2019/01/17	9	64.93	2	66.30	64.30	7	4,313	0.16%
2019/01/16	4	65.33	8	65.81	65.80	-4	4,275	-0.09%
2019/01/15	7	64.47	5	64.72	64.50	2	4,208	0.05%
2019/01/14	6	63.70	3	63.63	63.70	3	4,180	0.07%
2019/01/11	4	65.95	3	64.60	64.90	1	4,157	0.02%
2019/01/10	2	65.15	2	65.50	65.80	0	4,135	0.00%
2019/01/09	6	65.58	1	66.50	64.80	5	4,120	0.12%
2019/01/08	10	67.08	4	66.50	66.20	6	4,089	0.15%
2019/01/07	9	67.38	6	66.87	66.30	3	4,018	0.07%
2019/01/04	1	64.10	10	66.12	66.20	-9	3,965	-0.23%
2019/01/03	3	65.87	1	66.50	65.40	2	3,911	0.05%
2019/01/02	3	65.87	6	65.45	64.90	-3	3,870	-0.08%
2018/12/28	5	63.70	2	64.10	64.20	3	3,810	0.08%
2018/12/27	3	64.20	4	63.60	63.70	-1	3,803	-0.03%
2018/12/26	3	62.70	1	62.70	61.70	2	3,736	0.05%
2018/12/25	3	64.20	1	64.20	63.30	2	3,717	0.05%
2018/12/24	4	64.58	12	64.56	65.50	-8	3,668	-0.22%
2018/12/22	1	61.40	5	61.68	61.90	-4	3,554	-0.11%
2018/12/21	16	61.89	13	62.12	61.60	3	3,564	0.08%
2018/12/20	6	61.03	29	61.02	61.20	-23	3,520	-0.65%
2018/12/19	19	63.73	10	63.05	63.00	9	3,475	0.26%
2018/12/18	3	64.13	11	63.80	63.20	-8	3,445	-0.23%
2018/12/17	7	67.00	3	68.00	65.70	4	3,398	0.12%
2018/12/14	12	67.24	6	67.68	67.80	6	3,354	0.18%
2018/12/13	40	67.91	15	67.88	68.20	25	3,305	0.76%
2018/12/12	2	65.55	1	66.50	65.10	1	3,106	0.03%
2018/12/11	12	65.27	7	66.06	65.20	5	3,059	0.16%
2018/12/10	3	64.97	7	65.56	65.00	-4	2,973	-0.13%
2018/12/07	5	63.94	17	64.48	64.60	-12	2,895	-0.41%
2018/12/06	14	61.85	29	62.10	60.50	-15	2,820	-0.53%
2018/12/05	3	64.57	32	64.97	64.50	-29	2,756	-1.05%
2018/12/04	52	65.72	50	66.05	65.00	2	2,709	0.07%
2018/12/03	10	63.46	6	63.92	63.60	4	2,567	0.16%
2018/11/30	8	63.94	15	63.33	62.60	-7	2,493	-0.28%
2018/11/29	5	63.06	7	63.07	62.50	-2	2,426	-0.08%
2018/11/28	17	63.72	10	63.73	63.00	7	2,375	0.29%
2018/11/27	12	63.38	1	63.60	63.10	11	2,317	0.47%
2018/11/26	22	63.74	12	63.04	64.00	10	2,242	0.45%
2018/11/23	13	61.04	2	64.15	60.20	11	2,078	0.53%
2018/11/22	25	63.42	12	66.30	62.40	13	1,911	0.68%
2018/11/21	17	61.96	9	62.89	63.60	8	1,669	0.48%
2018/11/20	3	58.40	20	58.63	60.50	-17	1,347	-1.26%
2018/11/19	2	54.85	4	55.38	55.00	-2	1,193	-0.17%
2018/11/16	0	0.00	5	53.34	53.40	-5	1,173	-0.43%
2018/11/15	3	52.40	1	52.00	52.30	2	1,180	0.17%
2018/11/14	1	52.10	0	0.00	52.20	1	1,199	0.08%
2018/11/13	3	52.70	1	53.00	53.10	2	1,237	0.16%
2018/11/12	3	53.63	3	53.87	53.90	0	1,269	0.00%
2018/11/09	0	0.00	7	52.71	52.90	-7	1,273	-0.55%
2018/11/08	0	0.00	2	51.65	51.40	-2	1,280	-0.16%
2018/11/07	1	49.90	3	50.67	50.70	-2	1,327	-0.15%
2018/11/06	4	49.84	0	0.00	49.85	4	1,415	0.28%
2018/11/02	2	51.20	1	51.00	51.00	1	1,490	0.07%
2018/11/01	0	0.00	1	50.10	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	5	48.92	49.30	-5	1,488	-0.34%
2018/10/30	5	46.75	4	47.51	47.80	1	1,485	0.07%
2018/10/29	3	48.25	1	48.35	47.50	2	1,482	0.13%
2018/10/26	5	48.91	2	48.75	48.75	3	1,475	0.20%
2018/10/25	0	0.00	2	49.40	48.65	-2	1,477	-0.14%
2018/10/24	2	50.45	2	49.93	49.70	0	1,477	0.00%
2018/10/23	0	0.00	2	49.90	49.00	-2	1,475	-0.14%
2018/10/22	3	49.30	0	0.00	49.05	3	1,482	0.20%
2018/10/19	1	46.45	2	47.55	49.90	-1	1,472	-0.07%
2018/10/18	0	0.00	2	47.08	47.20	-2	1,451	-0.14%
2018/10/17	1	46.50	0	0.00	46.20	1	1,456	0.07%
2018/10/16	1	45.95	0	0.00	45.85	1	1,455	0.07%
2018/10/09	2	46.83	2	47.45	47.50	0	1,389	0.00%
2018/10/05	0	0.00	1	48.90	48.50	-1	1,400	-0.07%
2018/10/03	1	49.10	0	0.00	49.50	1	1,377	0.07%
2018/10/02	2	50.00	0	0.00	50.10	2	1,360	0.15%
2018/10/01	1	50.10	1	50.50	50.30	0	1,386	0.00%
2018/09/28	1	50.70	2	51.05	50.00	-1	1,394	-0.07%
2018/09/27	1	49.50	0	0.00	50.00	1	1,397	0.07%
2018/09/21	0	0.00	1	51.20	51.60	-1	1,380	-0.07%
2018/09/18	1	51.70	0	0.00	51.40	1	1,342	0.07%
2018/09/14	1	51.50	0	0.00	52.00	1	1,336	0.07%
2018/09/13	1	51.50	0	0.00	51.20	1	1,328	0.08%
2018/09/12	0	0.00	5	52.34	51.70	-5	1,323	-0.38%
2018/09/11	1	48.70	1	49.50	49.40	0	1,287	0.00%
2018/09/10	12	49.57	0	0.00	49.00	12	1,295	0.93%
2018/09/07	3	50.77	0	0.00	50.90	3	1,296	0.23%
2018/09/06	1	52.10	0	0.00	51.80	1	1,291	0.08%
2018/09/05	0	0.00	1	53.50	52.80	-1	1,294	-0.08%
2018/09/03	3	52.10	0	0.00	52.30	3	1,291	0.23%
2018/08/31	1	54.10	1	54.10	54.00	0	1,310	0.00%
2018/08/30	0	0.00	1	54.80	54.50	-1	1,356	-0.07%
2018/08/29	1	53.70	0	0.00	54.40	1	1,386	0.07%
2018/08/27	0	0.00	1	54.40	54.00	-1	1,525	-0.07%
2018/08/24	3	53.40	0	0.00	53.50	3	1,539	0.19%
2018/08/23	3	54.20	0	0.00	54.90	3	1,555	0.19%
2018/08/22	0	0.00	1	53.90	53.80	-1	1,565	-0.06%
2018/08/21	1	53.70	4	53.90	53.60	-3	1,558	-0.19%
2018/08/20	4	54.30	13	52.98	54.20	-9	1,567	-0.57%
2018/08/17	2	51.90	0	0.00	52.10	2	1,572	0.13%
2018/08/15	9	54.06	1	54.20	54.00	8	1,520	0.53%
2018/08/14	3	54.47	1	54.20	54.20	2	1,494	0.13%
2018/08/13	12	57.88	1	60.30	56.30	11	1,441	0.76%
2018/08/10	4	63.65	0	0.00	62.50	4	1,353	0.30%
2018/08/09	2	68.20	0	0.00	68.00	2	1,299	0.15%
2018/08/08	2	69.20	2	69.15	69.00	0	1,326	0.00%
2018/08/06	0	0.00	2	68.40	68.50	-2	1,375	-0.15%
2018/08/01	1	68.10	0	0.00	67.60	1	1,469	0.07%
2018/07/30	1	68.80	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	2	68.65	68.60	-2	1,484	-0.13%
2018/07/24	1	67.30	0	0.00	68.50	1	1,484	0.07%
2018/07/23	1	67.70	1	67.60	67.40	0	1,484	0.00%
2018/07/20	0	0.00	1	68.00	68.20	-1	1,489	-0.07%
2018/07/18	4	68.28	5	68.90	68.10	-1	1,491	-0.07%
2018/07/17	1	68.30	0	0.00	68.40	1	1,483	0.07%
2018/07/16	0	0.00	1	68.30	68.20	-1	1,483	-0.07%
2018/07/13	2	67.30	3	67.13	67.50	-1	1,468	-0.07%
2018/07/12	0	0.00	1	65.80	66.00	-1	1,456	-0.07%
2018/07/11	0	0.00	1	65.10	65.30	-1	1,458	-0.07%
2018/07/10	1	64.70	1	65.30	65.00	0	1,460	0.00%
2018/07/09	2	63.95	0	0.00	64.60	2	1,465	0.14%
2018/07/05	1	65.00	0	0.00	64.80	1	1,421	0.07%
2018/06/29	3	71.30	0	0.00	70.90	3	1,434	0.21%
2018/06/28	0	0.00	1	69.70	69.50	-1	1,432	-0.07%
2018/06/26	6	69.55	0	0.00	69.70	6	1,435	0.42%
2018/06/25	1	70.70	1	70.40	70.20	0	1,433	0.00%
2018/06/22	1	69.60	0	0.00	69.60	1	1,435	0.07%
2018/06/21	1	69.90	0	0.00	70.00	1	1,436	0.07%
2018/06/20	2	69.55	0	0.00	69.80	2	1,445	0.14%
2018/06/15	1	71.00	1	70.80	71.00	0	1,428	0.00%
2018/06/14	1	71.40	0	0.00	71.30	1	1,413	0.07%
2018/06/13	2	72.60	0.1	73.00	72.60	1.9	1,408	0.13%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/08	2	74.10	2	74.90	73.70	0	1,441	0.00%
2018/06/07	1	73.00	5	73.12	73.90	-4	1,438	-0.28%
2018/06/06	3	73.87	0	0.00	73.70	3	1,404	0.21%
2018/06/05	3	73.97	12	74.67	73.90	-9	1,375	-0.65%
2018/06/04	3	72.07	12	71.66	72.00	-9	1,265	-0.71%
2018/06/01	6	69.85	1	70.40	70.20	5	1,232	0.41%
2018/05/31	7	69.73	0	0.00	69.20	7	1,212	0.58%
2018/05/30	24	69.98	0	0.00	69.80	24	1,190	2.02%
2018/05/29	5	71.08	0	0.00	70.60	5	1,175	0.43%
2018/05/25	2	70.65	5	71.70	71.60	-3	1,141	-0.26%
2018/05/23	1	70.20	1	70.20	70.00	0	1,093	0.00%
2018/05/22	0	0.00	1	69.80	69.80	-1	1,085	-0.09%
2018/05/21	0	0.00	1	70.10	70.10	-1	1,089	-0.09%
2018/05/18	3	69.37	0	0.00	69.30	3	1,089	0.28%
2018/05/17	1	69.00	4	69.93	70.20	-3	1,096	-0.27%
2018/05/16	7	68.76	1	70.90	68.70	6	1,080	0.56%
2018/05/15	11	70.25	0	0.00	69.90	11	1,058	1.04%
2018/05/14	4	71.80	1	73.00	71.50	3	1,053	0.28%
2018/05/10	5	73.02	1	73.50	72.70	4	1,028	0.39%
2018/05/09	11	71.93	3	72.27	72.70	8	1,008	0.79%
2018/05/08	11	75.97	1	73.80	74.10	10	970	1.03%
2018/05/04	1	78.30	0	0.00	78.20	1	936	0.11%
2018/05/02	1	79.40	10	79.05	79.50	-9	943	-0.95%
2018/04/30	1	79.30	2	80.15	80.30	-1	944	-0.11%
2018/04/27	3	79.27	5	79.60	78.30	-2	972	-0.21%
2018/04/25	1	79.90	1	80.30	80.30	0	993	0.00%
2018/04/24	1	80.70	0	0.00	80.90	1	1,004	0.10%
2018/04/13	3	81.63	0	0.00	82.20	3	1,117	0.27%
2018/04/12	2	81.75	0	0.00	81.60	2	1,152	0.17%
2018/04/10	6	82.13	1	83.10	82.00	5	1,340	0.37%
2018/04/09	6	83.63	2	84.05	83.10	4	1,345	0.30%
2018/04/02	1	82.00	1	82.00	82.00	0	1,328	0.00%
2018/03/31	0	0.00	3	81.70	82.10	-3	1,335	-0.22%
2018/03/27	1	79.50	0	0.00	79.40	1	1,366	0.07%
2018/03/26	1	80.10	0	0.00	79.20	1	1,451	0.07%
2018/03/23	2	79.40	0	0.00	79.90	2	1,467	0.14%
2018/03/21	0	0.00	1	81.40	81.10	-1	1,563	-0.06%
2018/03/20	0	0.00	2	81.65	81.70	-2	1,571	-0.13%
2018/03/16	1	80.20	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.70	0	0.00	80.70	1	1,586	0.06%
2018/03/14	2	81.30	0	0.00	80.70	2	1,574	0.13%
2018/03/13	3	82.07	0	0.00	81.70	3	1,544	0.19%
2018/03/12	0	0.00	3	83.60	84.00	-3	1,514	-0.20%
2018/03/09	2	81.65	3	82.27	82.40	-1	1,507	-0.07%
2018/03/08	0	0.00	1	82.50	82.00	-1	1,503	-0.07%
2018/03/07	1	82.30	0	0.00	81.70	1	1,507	0.07%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/03/05	5	81.60	1	81.30	81.20	4	1,542	0.26%
2018/03/02	2	82.60	0	0.00	82.20	2	1,538	0.13%
2018/02/27	0	0.00	1	85.60	84.90	-1	1,524	-0.07%
2018/02/26	1	85.30	3	84.80	84.70	-2	1,523	-0.13%
2018/02/21	1	84.50	3	84.17	84.20	-2	1,543	-0.13%
2018/02/09	0	0.00	1	82.50	82.50	-1	1,536	-0.07%
2018/02/07	0	0.00	2	82.65	82.70	-2	1,520	-0.13%
2018/02/06	2	81.30	2	80.25	81.40	0	1,513	0.00%
2018/02/05	2	84.05	1	84.00	84.00	1	1,490	0.07%
2018/02/02	1	83.80	0	0.00	83.70	1	1,489	0.07%
2018/02/01	1	84.00	0	0.00	83.90	1	1,508	0.07%
2018/01/31	1	83.10	4	84.00	83.70	-3	1,534	-0.20%
2018/01/30	1	83.40	0	0.00	83.20	1	1,567	0.06%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/25	1	83.40	2	83.20	83.50	-1	1,628	-0.06%
2018/01/24	2	83.00	2	83.00	83.70	0	1,634	0.00%
2018/01/23	3	83.17	0	0.00	83.00	3	1,632	0.18%
2018/01/19	0	0.00	2	84.25	84.10	-2	1,643	-0.12%
2018/01/18	0	0.00	2	83.90	83.50	-2	1,659	-0.12%
2018/01/17	5	83.42	1	83.20	83.20	4	1,670	0.24%
2018/01/16	2	84.25	0	0.00	84.10	2	1,653	0.12%
2018/01/10	2	84.40	4	84.53	84.50	-2	1,673	-0.12%
2018/01/09	5	85.96	5	85.86	85.10	0	1,671	0.00%
2018/01/08	4	87.23	2	86.30	86.00	2	1,726	0.12%
2018/01/05	9	87.97	3	87.47	87.70	6	1,715	0.35%
2018/01/04	10	86.48	16	87.44	89.00	-6	1,656	-0.36%
2018/01/02	1	84.30	0	0.00	85.30	1	1,578	0.06%