競國 (6108)-富邦-內湖券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
305張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.20	0	0.00	20.15	1	1,316	0.08%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.20	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	20.95	0	0.00	20.90	0	1,364	0.00%
2024/03/29	25	21.45	0	21.45	21.55	25	1,756	1.42%
2024/03/25	0	0.00	0	22.20	22.05	0	1,764	0.00%
2024/03/22	0	21.73	5	21.85	21.80	-5	1,759	-0.28%
2024/03/21	0	21.70	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.73	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	21.75	0	0.00	21.55	0	1,785	0.00%
2024/03/18	2	21.75	0	0.00	21.75	2	1,789	0.11%
2024/03/08	2	22.65	0	0.00	22.55	2	1,799	0.11%
2024/03/07	2	24.00	0	0.00	23.50	2	1,836	0.11%
2024/03/05	1	24.50	1	23.85	24.25	0	1,903	0.00%
2024/03/01	0	22.40	0	0.00	22.05	0	1,831	0.00%
2024/02/27	15	22.65	0	0.00	22.45	15	1,840	0.81%
2024/02/23	0	23.05	0	0.00	22.80	0	1,886	0.00%
2024/02/22	1	22.95	0	0.00	23.10	1	1,923	0.05%
2024/02/20	6	23.76	1	23.70	23.65	5	2,060	0.24%
2024/02/19	0	0.00	1	23.30	23.65	-1	2,027	-0.05%
2024/02/16	1	23.55	0	0.00	23.70	1	2,014	0.05%
2024/02/05	0	22.50	0	0.00	22.40	0	1,938	0.00%
2024/01/30	0	0.00	22	23.00	22.90	-22	1,824	-1.21%
2024/01/25	0	0.00	1	22.55	22.90	-1	1,754	-0.06%
2024/01/23	1	22.65	0	0.00	22.15	1	1,599	0.06%
2024/01/19	0	0.00	2	20.35	20.35	-2	1,499	-0.13%
2024/01/08	0	0.00	0.3	22.20	22.20	-0.3	1,398	-0.02%
2024/01/03	2	23.40	1	22.90	22.90	1	1,326	0.08%
2024/01/02	0	0.00	1	23.45	23.50	-1	1,157	-0.09%
2023/12/27	0	0.00	0.2	21.40	21.40	-0.2	1,076	-0.02%
2023/12/13	0	0.00	14	22.30	22.30	-14	1,222	-1.15%
2023/12/08	2	22.00	1	22.20	22.05	1	1,217	0.08%
2023/12/07	0	0.00	0.3	22.45	21.90	-0.3	1,211	-0.02%
2023/12/06	2	22.20	4	22.45	22.20	-2	1,193	-0.17%
2023/12/04	0	0.00	2	22.50	22.30	-2	1,155	-0.17%
2023/12/01	1	22.55	0	0.00	22.30	1	1,101	0.09%
2023/11/30	0	0.00	2	21.25	21.25	-2	998	-0.20%
2023/11/28	0	0.00	2	21.35	21.40	-2	977	-0.20%
2023/11/27	0	0.00	1	21.05	20.70	-1	966	-0.10%
2023/11/24	5.3	21.39	1	20.90	20.95	4.3	969	0.44%
2023/11/22	5	21.80	8	21.73	21.80	-3	971	-0.31%
2023/11/21	0	0.00	11	21.36	21.65	-11	953	-1.15%
2023/11/20	12	21.75	0	0.00	21.60	12	931	1.29%
2023/11/17	0	0.00	2	20.90	20.80	-2	848	-0.24%
2023/11/06	0	0.00	0	18.55	18.60	0	1,026	0.00%
2023/10/30	0	0.00	2	18.35	18.35	-2	1,019	-0.20%
2023/10/18	0	0.00	1	19.00	18.90	-1	994	-0.10%
2023/10/12	0	0.00	3	20.40	20.20	-3	968	-0.31%
2023/10/11	1	19.80	0	0.00	19.55	1	952	0.10%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/03	2	20.48	0	0.00	20.15	2	896	0.22%
2023/10/02	2	20.75	2	21.15	20.80	0	878	0.00%
2023/09/25	1	20.35	0	0.00	20.65	1	727	0.14%
2023/09/05	0	19.10	0	0.00	19.00	0	584	0.00%
2023/08/23	2	19.90	4	20.43	20.05	-2	444	-0.45%
2023/08/22	4	20.30	5	19.97	20.50	-1	396	-0.25%
2023/08/21	7	19.67	2	19.70	19.70	5	283	1.77%
2023/08/17	1	17.70	0	0.00	17.75	1	118	0.85%
2023/04/11	0	17.85	0	0.00	17.50	0	94	0.00%
2023/04/10	0	0.00	1	17.50	17.50	-1	93	-1.07%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/31	0	18.00	0	0.00	17.30	0	94	0.00%
2023/03/27	0	17.59	0	0.00	17.60	0	92	0.01%
2023/02/21	20	16.85	0	0.00	16.85	20	69	28.70%
2023/02/10	1	16.60	0	0.00	16.65	1	71	1.41%
2022/11/30	4	16.75	0	0.00	16.75	4	64	6.20%
2022/08/25	0	0.00	0	16.85	16.90	0	236	0.00%
2022/06/09	0	0.00	1	19.15	19.25	-1	274	-0.36%
2022/04/21	0	19.95	0	0.00	19.90	0	429	0.00%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/08	0	20.05	0	0.00	20.00	0	617	0.00%
2022/03/30	0	21.60	0	0.00	20.35	0	668	0.00%
2022/03/23	0	0.00	4	20.35	20.30	-4	715	-0.56%
2022/03/07	1	19.65	0	0.00	19.65	1	691	0.14%
2022/03/01	0	0.00	2	20.65	20.60	-2	683	-0.29%
2022/01/24	0	0.00	1	20.30	20.30	-1	663	-0.15%
2022/01/18	0	0.00	8	21.30	21.15	-8	640	-1.25%
2022/01/11	1	21.90	0	0.00	21.15	1	591	0.17%
2022/01/10	3	22.92	0	0.00	22.85	3	562	0.53%
2022/01/07	8	23.03	2	23.10	23.20	6	550	1.09%
2022/01/05	1	22.90	0	22.45	23.35	1	505	0.20%
2021/12/15	0	0.00	1	21.00	20.95	-1	445	-0.22%
2021/12/10	10	21.50	0	0.00	21.60	10	499	2.00%
2021/11/30	1	21.55	0	0.00	21.45	1	834	0.12%
2021/11/17	0	0.00	3	21.85	22.10	-3	1,497	-0.20%
2021/10/01	3	21.00	3	20.70	20.45	0	1,658	0.00%
2021/09/13	0	0.00	20	21.65	21.80	-20	1,536	-1.30%
2021/09/10	0	0.00	1	23.20	23.30	-1	1,482	-0.07%
2021/09/09	1	23.50	0	0.00	23.45	1	1,473	0.07%
2021/09/08	0	0.00	2	24.00	23.05	-2	1,448	-0.14%
2021/09/07	1	24.20	1	23.60	23.95	0	1,420	0.00%
2021/09/06	2	24.50	5	24.66	24.20	-3	1,384	-0.22%
2021/09/03	1	25.35	12	25.03	25.15	-11	1,330	-0.83%
2021/09/02	18	24.56	2	24.10	24.05	16	1,222	1.31%
2021/09/01	6	26.15	7	25.67	25.95	-1	1,137	-0.09%
2021/08/31	15	25.44	3	25.38	26.00	12	1,029	1.17%
2021/08/30	2	24.05	5	24.50	25.00	-3	771	-0.39%
2021/08/27	4	22.93	3	22.85	22.75	1	632	0.16%
2021/08/19	2	22.03	0	0.00	22.50	2	506	0.39%
2021/08/16	0	0.00	9	20.81	20.70	-9	454	-1.98%
2021/08/13	6	21.77	0	0.00	21.50	6	434	1.38%
2021/08/12	10	22.92	4	22.96	23.05	6	404	1.48%
2021/08/11	0	0.00	1	22.85	23.00	-1	370	-0.27%
2021/08/09	0	0.00	4	22.30	22.25	-4	322	-1.24%
2021/07/30	1	21.65	0	0.00	21.60	1	330	0.30%
2021/07/29	1	21.70	0	0.00	21.70	1	324	0.31%
2021/06/25	4	20.20	0	0.00	20.20	4	499	0.80%
2021/06/02	0	0.00	1	19.55	19.40	-1	578	-0.17%
2021/05/28	0	0.00	9	19.00	18.80	-9	575	-1.56%
2021/05/17	1	16.95	0	0.00	16.95	1	615	0.16%
2021/05/14	0	0.00	6	18.15	18.00	-6	612	-0.98%
2021/05/11	0	0.00	5	20.30	20.00	-5	576	-0.87%
2021/04/29	0	0.00	1	22.25	22.15	-1	539	-0.19%
2021/04/22	0	0.00	2	21.80	21.60	-2	693	-0.29%
2021/04/20	0	23.00	0	0.00	22.40	0	683	0.00%
2021/04/15	0	0.00	5	21.70	21.65	-5	761	-0.66%
2021/04/14	0	22.47	0	0.00	21.55	0	775	0.00%
2021/04/12	0	0.00	1	22.05	22.05	-1	767	-0.13%
2021/04/09	2	22.00	0	0.00	22.25	2	756	0.26%
2021/04/08	2	21.80	0	0.00	21.80	2	738	0.27%
2021/04/07	0	22.05	0	0.00	21.60	0	726	0.00%
2021/04/01	1	21.85	0	0.00	21.80	1	728	0.14%
2021/03/30	1	21.50	0	0.00	21.55	1	718	0.14%
2021/03/25	0	0.00	2	21.80	21.75	-2	701	-0.29%
2021/03/23	2	22.35	12	22.51	22.50	-10	675	-1.48%
2021/03/18	0	0.00	10	22.05	22.10	-10	653	-1.53%
2021/03/17	0	0.00	30	21.92	21.90	-30	652	-4.60%
2021/03/16	1	21.80	45	21.80	21.85	-44	647	-6.79%
2021/03/15	1	21.70	0	0.00	21.80	1	648	0.15%
2021/03/11	0	0.00	20	21.95	21.85	-20	655	-3.05%
2021/03/10	0	0.00	10	21.95	21.90	-10	676	-1.48%
2021/03/09	0	0.00	3	21.65	21.75	-3	673	-0.45%
2021/02/23	0	0.00	6	22.50	22.15	-6	660	-0.91%
2021/02/19	0	0.00	5	21.55	21.50	-5	644	-0.78%
2021/02/05	1	20.50	0	0.00	20.50	1	641	0.16%
2021/01/20	0	0.00	1	23.40	21.50	-1	590	-0.17%
2021/01/19	0	0.00	11	22.50	23.00	-11	454	-2.42%
2021/01/07	0	0.00	1	20.85	21.65	-1	290	-0.34%
2020/12/29	2	20.50	0	0.00	20.70	2	244	0.82%
2020/12/11	2	20.55	0	0.00	20.75	2	240	0.83%
2020/12/09	4	21.20	0	0.00	21.20	4	237	1.68%
2020/12/08	4	21.15	0	0.00	21.10	4	238	1.68%
2020/12/01	2	20.78	0	0.00	20.85	2	207	0.96%
2020/11/30	1	20.90	0	0.00	20.75	1	207	0.48%
2020/09/16	10	21.80	0	0.00	21.80	10	448	2.23%
2020/09/14	0	0.00	1	22.10	22.10	-1	447	-0.22%
2020/09/04	1	21.65	0	0.00	21.75	1	462	0.22%
2020/09/01	0	0.00	42	22.08	22.10	-42	462	-9.08%
2020/08/25	0	0.00	20	21.70	21.70	-20	466	-4.28%
2020/08/24	0	0.00	20	21.50	21.40	-20	464	-4.30%
2020/08/17	0	0.00	5	22.45	22.25	-5	460	-1.09%
2020/08/13	0	0.00	40	22.48	22.45	-40	444	-9.00%
2020/08/11	0	0.00	10	21.85	21.80	-10	463	-2.16%
2020/07/29	0	0.00	0.1	20.70	20.75	-0.1	503	-0.02%
2020/07/27	30	20.55	0	0.00	20.50	30	504	5.95%
2020/07/17	10	21.00	0	0.00	20.95	10	517	1.93%
2020/07/16	10	21.05	0	0.00	21.05	10	523	1.91%
2020/07/15	30	21.05	0	0.00	21.05	30	524	5.72%
2020/07/10	40	21.08	0	0.00	21.00	40	545	7.33%
2020/07/09	20	21.65	0	0.00	21.55	20	542	3.69%
2020/06/22	3	22.75	0	0.00	22.60	3	429	0.70%
2020/06/16	0	0.00	4	21.80	21.95	-4	439	-0.91%
2020/06/15	0	0.00	2	21.50	21.50	-2	464	-0.43%
2020/06/10	2	22.10	0	0.00	22.25	2	479	0.42%
2020/06/05	20	22.40	0	0.00	22.40	20	503	3.97%
2020/05/27	0	0.00	1	21.05	21.05	-1	510	-0.20%
2020/05/25	20	20.55	0	0.00	20.85	20	511	3.91%
2020/05/22	40	20.70	0	0.00	20.70	40	511	7.83%
2020/05/18	43	20.45	0	0.00	20.75	43	502	8.56%
2020/05/04	1	21.60	0	0.00	21.65	1	461	0.22%
2020/04/30	1	22.00	0	0.00	22.05	1	461	0.22%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/09	0	0.00	4	20.40	20.55	-4	450	-0.89%
2020/03/26	4	19.15	0	0.00	19.25	4	398	1.00%
2020/03/20	0	0.00	4	17.20	17.10	-4	380	-1.05%
2020/03/03	1	23.70	0	0.00	23.65	1	285	0.35%
2020/02/14	0	0.00	5	23.85	24.45	-5	254	-1.97%
2020/01/16	5	25.58	0	0.00	25.60	5	211	2.36%
2020/01/03	1	26.10	0	0.00	26.05	1	201	0.50%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/06	20	25.75	0	0.00	25.80	20	245	8.15%
2019/12/03	5	25.60	0	0.00	25.70	5	269	1.86%
2019/11/28	1	26.05	0	0.00	26.10	1	281	0.35%
2019/11/15	5	26.25	0	0.00	26.20	5	331	1.51%
2019/11/07	1	26.30	0	0.00	26.35	1	381	0.26%
2019/08/15	0	0.00	10	27.13	27.15	-10	683	-1.46%
2019/07/16	10	30.60	10	30.50	30.45	0	781	0.00%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/07/01	1	30.25	10	30.38	30.40	-9	1,222	-0.74%
2019/06/25	3	30.25	0	0.00	30.10	3	1,309	0.23%
2019/06/24	2	30.28	0	0.00	30.30	2	1,316	0.15%
2019/06/21	1	30.25	0	0.00	30.20	1	1,361	0.07%
2019/06/19	10	30.60	0	0.00	30.55	10	1,417	0.71%
2019/06/17	5	30.00	5	29.99	30.00	0	1,378	0.00%
2019/06/14	8	30.56	8	30.18	30.00	0	1,377	0.00%
2019/06/13	0	0.00	5	29.75	30.30	-5	1,340	-0.37%
2019/06/11	0	0.00	1	29.15	29.05	-1	1,324	-0.08%
2019/05/31	0	0.00	10	29.35	29.30	-10	1,338	-0.75%
2019/05/20	1	29.30	0	0.00	29.10	1	1,360	0.07%
2019/05/17	0	0.00	10	30.30	29.35	-10	1,363	-0.73%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	2	32.05	0	0.00	31.75	2	1,262	0.16%
2019/04/25	5	31.30	5	31.89	32.10	0	1,196	0.00%
2019/04/22	12	32.02	31	32.01	32.00	-19	1,149	-1.65%
2019/04/19	0	0.00	5	31.25	31.50	-5	1,057	-0.47%
2019/04/18	0	0.00	10	31.50	30.70	-10	1,028	-0.97%
2019/04/17	0	0.00	28	31.39	31.20	-28	1,002	-2.79%
2019/04/16	0	0.00	31	31.36	31.05	-31	966	-3.21%
2019/04/15	0	0.00	30	30.77	30.85	-30	914	-3.28%
2019/04/12	1	30.60	15	31.20	30.30	-14	886	-1.58%
2019/04/11	0	0.00	20	30.58	30.70	-20	798	-2.50%
2019/04/10	0	0.00	10	29.95	29.95	-10	751	-1.33%
2019/04/08	0	0.00	15	30.38	30.10	-15	718	-2.09%
2019/04/03	0	0.00	40	30.36	30.55	-40	680	-5.88%
2019/04/02	2	29.30	42	29.45	29.65	-40	574	-6.96%
2019/03/26	31	28.45	10	29.10	28.40	21	474	4.43%
2019/03/25	100	28.20	0	0.00	28.70	100	444	22.48%
2019/03/22	0	0.00	3	28.00	27.80	-3	424	-0.71%
2019/03/20	0	0.00	2	27.30	27.30	-2	416	-0.48%
2019/03/12	5	27.45	6	27.23	27.25	-1	464	-0.22%
2019/03/08	0	0.00	1	27.35	27.50	-1	524	-0.19%
2019/03/07	10	27.63	8	27.42	27.50	2	524	0.38%
2019/02/25	0	0.00	5	27.90	27.75	-5	508	-0.98%
2019/02/15	0	0.00	5	27.80	27.40	-5	523	-0.96%
2019/01/15	5	26.52	5	26.44	26.55	0	470	0.00%
2019/01/08	4	25.05	0	0.00	25.20	4	455	0.88%
2018/12/20	0	0.00	1	26.80	26.80	-1	514	-0.19%
2018/12/11	0	0.00	5	26.85	26.95	-5	500	-1.00%
2018/12/10	0	0.00	1	27.10	27.20	-1	507	-0.20%
2018/12/06	5	28.00	0	0.00	27.40	5	518	0.96%
2018/12/05	2	27.73	1	27.60	27.90	1	493	0.20%
2018/11/22	10	26.50	0	0.00	26.10	10	550	1.82%
2018/11/20	0	0.00	20	27.80	27.50	-20	575	-3.47%
2018/11/14	0	0.00	1	26.50	26.40	-1	617	-0.16%
2018/10/19	6	26.15	0	0.00	26.20	6	882	0.68%
2018/10/16	0	0.00	6	26.27	26.15	-6	888	-0.68%
2018/10/11	2	24.50	0	0.00	24.20	2	1,097	0.18%
2018/10/08	0	0.00	10	27.25	27.35	-10	1,119	-0.89%
2018/10/03	0	0.00	20	27.95	27.80	-20	1,106	-1.81%
2018/10/02	0	0.00	10	27.80	27.60	-10	1,101	-0.91%
2018/09/20	1	27.40	0	0.00	27.15	1	1,104	0.09%
2018/09/04	1	27.50	2	27.80	27.70	-1	1,299	-0.08%
2018/09/03	22	28.59	26	28.13	27.95	-4	1,288	-0.31%
2018/08/31	13	27.84	13	27.95	27.95	0	1,231	0.00%
2018/08/30	10	27.65	10	27.75	27.75	0	1,213	0.00%
2018/08/29	15	27.48	15	27.40	27.40	0	1,201	0.00%
2018/08/14	0	0.00	1	26.20	26.70	-1	964	-0.10%
2018/08/09	0	0.00	4	25.91	26.05	-4	919	-0.44%
2018/08/06	1	25.30	2	25.43	25.75	-1	886	-0.11%
2018/08/03	3	24.42	2	24.25	24.50	1	852	0.12%
2018/08/02	0	0.00	2	24.10	24.05	-2	843	-0.24%
2018/07/25	3	23.70	0	0.00	23.85	3	835	0.36%
2018/07/17	6	24.20	6	24.43	24.40	0	644	0.00%
2018/06/28	1	22.45	0	0.00	23.15	1	582	0.17%
2018/06/26	1	24.05	1	24.05	24.00	0	295	0.00%
2018/06/14	0	0.00	3	23.35	23.30	-3	295	-1.02%
2018/05/29	0	0.00	4	22.15	22.15	-4	322	-1.24%
2018/05/16	3	21.60	0	0.00	21.85	3	369	0.81%
2018/05/11	0	0.00	0	23.15	23.15	0	380	0.00%
2018/04/17	1	23.60	0	0.00	23.70	1	381	0.26%
2018/04/10	10	24.50	0	0.00	24.45	10	455	2.19%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/07	0	0.00	1	25.95	25.90	-1	558	-0.18%
2018/02/22	1	27.15	0	0.00	26.90	1	663	0.15%
2018/02/08	1	24.25	0	0.00	24.25	1	691	0.14%
2018/02/07	30	24.90	0	0.00	24.85	30	763	3.93%
2018/02/05	20	26.40	0	0.00	26.50	20	781	2.56%
2018/02/02	10	26.85	0	0.00	26.90	10	788	1.27%
2018/01/30	1	27.10	0	0.00	26.90	1	804	0.12%
2018/01/23	10	27.10	0	0.00	27.15	10	900	1.11%
2018/01/22	10	27.35	0	0.00	27.20	10	913	1.09%
2018/01/18	4	27.78	0	0.00	27.65	4	924	0.43%
2018/01/17	21	27.75	0	0.00	27.80	21	935	2.25%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	80	27.94	0	0.00	27.80	80	964	8.30%
2018/01/09	19	28.15	0	0.00	28.15	19	969	1.96%
2018/01/08	0	0.00	1	28.75	28.50	-1	989	-0.10%
2018/01/05	6	29.33	5	29.15	29.05	1	1,020	0.10%