• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495張
  • 產業
    上市 電子零組件類股▼0.58%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305180.7044.1182.92181.50-39.13,868-1.01%
2024/10/296172.084171.50173.0023,7640.05%
2024/10/2810181.507180.14177.0033,7140.08%
2024/10/2525186.6828187.18185.50-33,644-0.08%
2024/10/2462.1183.727184.21182.5055.13,5591.55%
2024/10/2345.1182.2431185.26188.0014.13,4460.41%
2024/10/2232.1177.3525.9177.49178.006.23,0920.20%
2024/10/216.3163.925164.90162.001.32,9820.04%
2024/10/181.2162.9800.00160.001.23,0470.04%
2024/10/173.1163.172.3164.00163.000.83,0570.02%
2024/10/161160.5000.00159.5013,0470.03%
2024/10/156162.926161.33162.0003,0400.00%
2024/10/1400.002153.25153.00-22,991-0.07%
2024/10/1100.001153.00151.50-13,014-0.03%
2024/10/093152.330.6151.50151.002.43,0270.08%
2024/10/0819.4154.761.1152.23154.0018.33,0470.60%
2024/10/0700.002162.50163.00-23,043-0.07%
2024/10/042163.000.1159.50159.001.93,1610.06%
2024/10/011.1163.9500.00163.001.13,1930.03%
2024/09/300.3163.892164.00162.00-1.73,250-0.05%
2024/09/2713168.853175.00168.50103,3000.30%
2024/09/267.1175.311173.50176.006.13,2820.19%
2024/09/250.1167.0000.00168.500.13,2560.00%
2024/09/240.2167.992174.50167.00-1.83,348-0.05%
2024/09/230168.003163.00168.00-33,318-0.09%
2024/09/2000.001.1157.91158.00-1.13,384-0.03%
2024/09/192155.500.1156.50156.5023,4050.06%
2024/09/161.1157.940.2159.50158.500.93,5030.03%
2024/09/130.1154.7900.00154.500.13,5270.00%
2024/09/1200.004154.00153.50-43,643-0.11%
2024/09/111148.501149.00148.0003,7530.00%
2024/09/101156.501152.00150.5004,0360.00%
2024/09/091151.0000.00153.5014,5090.02%
2024/09/060.1152.0000.00149.500.14,5800.00%
2024/09/051.1158.3900.00153.501.14,6060.02%
2024/09/043.1154.6600.00153.003.14,6510.07%
2024/09/032.3166.040.3170.00163.0024,7480.04%
2024/09/026.5175.0300.00170.006.55,1750.13%
2024/08/300.3183.5010.5188.70183.50-10.25,438-0.19%
2024/08/290.1178.006183.75183.50-65,424-0.11%
2024/08/281.1181.576.1181.68181.50-5.15,578-0.09%
2024/08/271.1179.704.5181.22183.00-3.45,596-0.06%
2024/08/267.9182.615.4180.76178.002.55,6840.04%
2024/08/230.1174.2500.00178.000.15,8150.00%
2024/08/220.2176.3300.00175.000.25,8430.00%
2024/08/213.2177.052179.25177.001.26,0040.02%
2024/08/1910.3178.408176.00176.002.36,4310.03%
2024/08/1611.7177.6219178.58178.00-7.36,484-0.11%
2024/08/151.1170.911172.00172.000.16,3960.00%
2024/08/141169.0900.00168.5016,3840.02%
2024/08/134.1171.995172.00169.00-16,379-0.01%
2024/08/125.2164.9900.00165.005.26,3850.08%
2024/08/0900.000.1159.50160.00-0.16,4220.00%
2024/08/085.4156.435157.70153.500.46,4430.01%
2024/08/071150.5000.00152.5016,3880.02%
2024/08/061.8138.193137.00139.00-1.26,441-0.02%
2024/08/051141.001142.00141.0006,5590.00%
2024/08/025.2160.631156.50156.504.26,6030.06%
2024/08/011169.500.6168.50169.500.46,6200.01%
2024/07/311168.501165.50164.0006,6490.00%
2024/07/294167.5000.00160.5046,6760.06%
2024/07/263173.503176.00178.0006,6280.00%
2024/07/2300.007181.21180.00-76,731-0.10%
2024/07/225.2174.2400.00173.005.26,8240.08%
2024/07/190175.0016179.91177.50-166,990-0.23%
2024/07/182.4168.3100.00169.002.46,9260.03%
2024/07/172.1175.984175.63174.50-26,967-0.03%
2024/07/160.3171.009173.00174.00-8.77,049-0.12%
2024/07/151169.0010172.15170.50-97,220-0.12%
2024/07/1200.001175.00171.00-17,217-0.01%
2024/07/1100.000.3172.50173.00-0.37,2240.00%
2024/07/104174.259174.50173.00-57,240-0.07%
2024/07/095.3168.315.1169.16170.500.27,2240.00%
2024/07/088.5173.661179.00170.007.57,2090.10%
2024/07/053187.839186.50186.00-67,106-0.08%
2024/07/0417190.2928.2191.33189.00-11.27,088-0.16%
2024/07/032189.5012194.50188.00-107,063-0.14%
2024/07/023187.6712188.13185.50-97,030-0.13%
2024/07/014.4186.2811185.50184.00-6.77,040-0.09%
2024/06/2814.1197.7718198.47193.00-3.97,342-0.05%
2024/06/272193.752195.50192.0007,4620.00%
2024/06/266188.8323.2192.68196.50-17.27,460-0.23%
2024/06/251.2181.0714.1181.99186.00-12.97,367-0.18%
2024/06/2414189.326185.58185.5087,4410.11%
2024/06/2111189.9119188.42191.00-87,593-0.11%
2024/06/2012186.8323188.20188.00-117,656-0.14%
2024/06/196.1189.5214185.75185.50-7.97,699-0.10%
2024/06/186195.5017193.47194.00-117,682-0.14%
2024/06/1712.3199.3620197.15193.50-7.77,586-0.10%
2024/06/1423188.7639.1190.98195.00-16.17,309-0.22%
2024/06/132.1173.1212.1175.36177.50-106,831-0.15%
2024/06/126171.9212.1171.63173.50-6.16,771-0.09%
2024/06/113.1167.8811.2168.47170.50-8.16,747-0.12%
2024/06/075172.2012172.54170.50-76,742-0.10%
2024/06/0616.3173.8320.4178.41172.50-4.16,663-0.06%
2024/06/056.1168.2724169.92170.50-17.96,291-0.28%
2024/06/048164.7516165.47164.50-86,291-0.13%
2024/06/0311164.5523.1166.16167.50-12.16,443-0.19%
2024/05/313156.8312155.33154.50-96,608-0.14%
2024/05/309.1159.3311155.27155.00-1.96,665-0.03%
2024/05/2914166.5421.2166.06163.50-7.26,592-0.11%
2024/05/284162.0018160.81161.50-146,438-0.22%
2024/05/276163.6719164.29164.50-136,451-0.20%
2024/05/248155.5018154.44158.50-106,308-0.16%
2024/05/2323158.3326.4159.74154.00-3.46,185-0.05%
2024/05/2200.0014.6145.80155.50-14.65,865-0.25%
2024/05/2100.009142.00141.50-95,810-0.15%
2024/05/2000.009141.00140.50-95,813-0.15%
2024/05/172.1141.5011140.91141.00-8.95,811-0.15%
2024/05/165.5148.0620.1151.32142.50-14.65,798-0.25%
2024/05/156153.3315154.17150.50-95,801-0.16%
2024/05/143152.6712151.67153.00-95,791-0.16%
2024/05/1300.009148.00149.00-95,713-0.16%
2024/05/1000.009148.00147.00-95,677-0.16%
2024/05/098.1152.1914155.79151.00-65,611-0.11%
2024/05/084.3144.7300.00149.504.35,4110.08%
2024/05/075142.006143.83143.50-15,347-0.02%
2024/05/067145.074145.75144.5035,2900.06%
2024/05/031144.001139.00139.5005,2270.00%
2024/05/025.3138.188140.25141.50-2.75,185-0.05%
2024/04/302145.001142.50144.5015,1320.02%
2024/04/295148.602148.75145.5035,0800.06%
2024/04/2610145.1519147.16142.00-94,960-0.18%
2024/04/258.2142.3915146.33142.00-6.84,818-0.14%
2024/04/2400.0010142.40146.00-104,596-0.22%
2024/04/232.2133.7910139.35133.00-7.84,559-0.17%
2024/04/224.3135.816134.42134.50-1.74,493-0.04%
2024/04/198.4137.2914.2148.11136.00-5.74,389-0.13%
2024/04/180.1151.509152.39151.00-8.94,203-0.21%
2024/04/173151.5012.6153.04151.00-9.64,190-0.23%
2024/04/161.1150.506160.00150.50-4.94,164-0.12%
2024/04/158167.5000.00167.0084,1320.19%
2024/04/122178.2516.1175.89175.00-14.14,112-0.34%
2024/04/115.1169.788168.63169.00-2.94,076-0.07%
2024/04/103.1175.8616.1171.54174.50-13.14,060-0.32%
2024/04/091.1161.1011163.64167.50-9.94,032-0.25%
2024/04/088.1164.3116.3167.81163.00-8.24,002-0.21%
2024/04/0317161.269165.78171.0083,9530.20%
2024/04/0220.3156.8029150.86155.50-8.73,898-0.22%
2024/04/015150.508152.06152.50-33,530-0.08%
2024/03/2918139.0000.00139.00183,2830.55%
2024/03/2800.007126.50126.50-73,236-0.22%
2024/03/273114.503115.67115.0003,2030.00%
2024/03/2612112.7511111.32111.5013,0750.03%
2024/03/253113.5010110.70113.50-72,871-0.24%
2024/03/222103.2500.00103.5022,7550.07%
2024/03/211299.136100.88100.5062,6670.22%
2024/03/202102.755102.70102.50-32,577-0.12%
2024/03/190.1105.5000.00103.000.12,5640.00%
2024/03/145105.001105.00105.5042,5480.16%
2024/03/132107.2500.00108.5022,5700.08%
2024/03/124107.881109.00108.0032,6050.12%
2024/03/114108.137105.21105.50-32,590-0.12%
2024/03/087106.215.4112.14102.501.62,5170.06%
2024/03/078114.194114.88113.0042,2130.18%
2024/03/0610108.2012.1110.29116.00-2.11,972-0.11%
2024/03/053101.679103.91105.50-61,649-0.36%
2024/03/04295.85196.5096.0011,5990.06%
2024/02/29196.20295.5595.30-11,603-0.06%
2024/02/2700.00290.6090.70-21,602-0.12%
2024/02/26190.3000.0089.9011,6150.06%
2024/02/23091.50192.0090.60-11,641-0.06%
2024/02/210.590.50189.9089.60-0.51,701-0.03%
2024/02/201692.461891.1891.20-21,707-0.12%
2024/02/191.592.6700.0092.501.51,6940.09%
2024/02/16092.60692.8092.80-61,697-0.35%
2024/02/15287.451587.5087.50-131,609-0.81%
2024/02/05179.3000.0079.6011,5850.06%
2024/02/01179.3100.0079.1011,6570.06%
2024/01/302.180.5800.0079.802.11,9210.11%
2024/01/250.480.0000.0079.500.42,2600.02%
2024/01/1800.00178.6078.20-12,577-0.04%
2024/01/170.479.6000.0078.500.42,7730.01%
2024/01/09381.5000.0080.2033,1070.10%
2024/01/0500.00481.5080.60-43,136-0.13%
2024/01/040.282.0000.0081.300.23,1820.01%
2023/12/2900.00183.9084.10-13,217-0.03%
2023/12/2700.00184.4084.00-13,227-0.03%
2023/12/25184.4000.0083.2013,2580.03%
2023/12/221.283.8300.0083.501.23,2680.04%
2023/12/2100.00184.6084.00-13,298-0.03%
2023/12/19184.70185.9085.5003,3640.00%
2023/12/18187.6000.0086.3013,3530.03%
2023/12/1500.000.386.6086.40-0.33,382-0.01%
2023/12/14187.70288.1087.60-13,372-0.03%
2023/12/08291.0500.0091.2023,3140.06%
2023/12/07293.851195.7891.80-93,246-0.28%
2023/12/0600.00892.7691.90-83,119-0.26%
2023/12/05388.300.388.2089.502.73,0720.09%
2023/12/04591.682192.4590.90-163,037-0.53%
2023/12/01191.30391.5391.50-23,027-0.07%
2023/11/30490.73192.5090.8033,0220.10%
2023/11/298.290.66391.4390.805.22,9920.17%
2023/11/280.388.6400.0089.000.32,9530.01%
2023/11/272.187.92288.7087.000.12,9250.00%
2023/11/247.191.57492.0091.003.12,8750.11%
2023/11/22188.6000.0089.8012,7720.04%
2023/11/21289.10187.8087.8012,7400.04%
2023/11/200.389.30187.9090.00-0.72,694-0.02%
2023/11/16286.85586.0287.00-32,639-0.11%
2023/11/15586.52588.3286.0002,6560.00%
2023/11/13887.66287.0086.1062,6320.23%
2023/11/10287.7000.0087.2022,6100.08%
2023/11/09490.10488.7888.7002,5920.00%
2023/11/08589.92590.8289.4002,5530.00%
2023/11/07587.441185.8385.30-62,438-0.25%
2023/11/061293.232493.0994.00-122,324-0.52%
2023/11/031192.432492.0690.90-132,272-0.57%
2023/11/02788.61888.2688.30-12,226-0.04%
2023/11/01585.92186.1086.2042,1760.18%
2023/10/31285.00484.1583.10-22,121-0.09%
2023/10/30584.40285.0585.0032,1040.14%
2023/10/27184.60583.1683.30-42,075-0.19%
2023/10/261185.843.186.9483.907.92,0270.39%
2023/10/25987.326.184.7987.002.91,9260.15%
2023/10/241281.258.182.0182.903.91,7530.22%
2023/10/23374.83476.6078.90-11,551-0.06%
2023/10/20170.1000.0071.8011,5260.07%
2023/10/18272.1600.0072.1021,5420.13%
2023/10/1700.00275.1575.00-21,544-0.13%
2023/10/13078.30078.2078.1001,7810.00%
2023/10/12077.0010.575.6378.80-10.51,773-0.59%
2023/10/1100.00275.7075.00-21,743-0.11%
2023/10/06572.26271.8571.7031,7070.18%
2023/10/04172.90272.9073.20-11,753-0.06%
2023/10/0200.00173.9074.00-11,760-0.06%
2023/09/27170.81171.4071.3001,7650.00%
2023/09/260.571.80272.6571.50-1.51,781-0.08%
2023/09/25473.676.174.0774.50-2.11,789-0.12%
2023/09/22369.40468.0871.40-11,778-0.06%
2023/09/21267.7000.0067.8021,8270.11%
2023/09/20370.3300.0069.5031,8660.16%
2023/09/18369.3000.0069.9031,8560.16%
2023/09/1400.00370.3070.40-31,865-0.16%
2023/09/13368.1700.0068.0031,8480.16%
2023/09/080.570.00169.9069.30-0.51,864-0.03%
2023/09/07169.90269.7069.80-11,863-0.05%
2023/09/06270.70171.4069.5011,8620.05%
2023/09/05166.60269.0069.10-11,830-0.05%
2023/08/31165.6000.0065.7011,8220.05%
2023/08/2800.00265.4064.30-21,884-0.11%
2023/08/24170.1000.0068.0011,9260.05%
2023/08/2100.00269.7570.10-21,979-0.10%
2023/08/1600.00168.5069.40-12,137-0.05%
2023/08/15167.70268.6068.40-12,133-0.05%
2023/08/14167.70267.1566.50-12,134-0.05%
2023/08/11168.90469.2368.90-32,133-0.14%
2023/08/10167.8000.0067.7012,1240.05%
2023/08/08172.20272.4071.70-12,096-0.05%
2023/08/0700.00269.3069.70-21,995-0.10%
2023/08/04363.83563.2863.40-21,954-0.10%
2023/08/02263.75263.6563.2001,9860.00%
2023/07/31168.90170.2067.5001,9880.00%
2023/07/280.468.00169.5068.80-0.61,970-0.03%
2023/07/270.669.45568.6469.00-4.41,967-0.22%
2023/07/2600.00167.7067.40-11,944-0.05%
2023/07/2512.369.59169.5068.6011.31,9380.58%
2023/07/2100.00368.6768.00-31,906-0.16%
2023/07/201.369.2800.0069.001.31,8970.07%
2023/07/19277.15182.0071.7011,8640.05%
2023/07/18179.40480.0579.60-31,785-0.17%
2023/07/17275.501175.9075.90-91,638-0.55%
2023/07/13169.801069.5868.70-91,647-0.55%
2023/07/12168.20268.1567.90-11,663-0.06%
2023/07/1100.00870.9170.80-81,748-0.46%
2023/07/07170.20369.0069.20-21,734-0.12%
2023/07/06571.3000.0070.3051,7360.29%
2023/07/05571.50372.0071.3021,7770.11%
2023/07/03170.00170.1069.8001,8310.00%
2023/06/3000.00268.6067.60-21,795-0.11%
2023/06/29769.701269.8370.60-51,746-0.29%
2023/06/28565.841566.7766.40-101,679-0.60%
2023/06/2600.00163.9063.90-11,618-0.06%
2023/06/21162.5000.0062.9011,6090.06%
2023/06/1900.00161.5061.60-11,588-0.06%
2023/06/16362.0000.0062.0031,5830.19%
2023/06/08160.3000.0060.6011,5480.06%
2023/06/0600.00362.0062.00-31,533-0.20%
2023/06/0200.00563.1863.00-51,517-0.33%
2023/06/01563.7200.0063.7051,5070.33%
2023/05/3100.00362.6062.60-31,469-0.20%
2023/05/30661.65561.6061.6011,4450.07%
2023/05/29261.0000.0061.0021,4020.14%
2023/05/26861.63261.6062.0061,3730.44%
2023/05/24660.27862.1560.20-21,311-0.15%
2023/05/23760.431162.3160.30-41,265-0.32%
2023/05/22659.831859.8659.60-121,192-1.01%
2023/05/19156.6000.0055.8011,1120.09%
2023/05/11353.80252.6052.8011,0540.09%
2023/05/0900.00251.5551.70-21,036-0.19%
2023/05/08155.30354.4055.20-2998-0.20%
2023/05/05352.4300.0052.3039530.31%
2023/04/2500.001751.8451.70-17935-1.82%
2023/04/24354.0700.0054.2039120.33%
2023/04/21552.9000.0053.3059040.55%
2023/04/2000.00354.2353.60-3876-0.34%
2023/04/19355.23455.8055.10-1854-0.12%
2023/04/18254.4000.0054.7028330.24%
2023/04/17455.6000.0055.8048100.49%
2023/04/14655.801056.2756.80-4779-0.51%
2023/04/1300.00651.2252.00-6666-0.90%
2023/04/101453.1600.0052.00146002.33%
2023/04/071352.603553.0553.10-22536-4.10%
2023/03/3100.00146.8047.35-1433-0.23%
2023/03/30245.6300.0046.4024230.47%
2023/03/2800.00247.4044.90-2411-0.49%
2023/03/2700.00147.0048.05-1383-0.26%
2023/03/20346.2500.0046.2033780.79%
2023/03/06145.9000.0045.9013820.26%
2023/02/10343.4000.0043.2033270.92%
2023/01/040.441.5000.0041.650.42350.17%
2022/12/07140.80240.3840.30-1225-0.44%
2022/10/06039.5500.0039.4002650.00%
2022/10/05039.5500.0039.3002670.00%
2022/08/2400.00038.1038.1002410.00%
2022/08/0800.00137.7537.80-1258-0.39%
2022/08/0500.00337.0036.85-3253-1.19%
2022/07/1800.00133.6035.00-1273-0.37%
2022/07/15132.6000.0033.1012700.37%
2022/07/01135.7000.0035.4012870.35%
2022/06/29037.4000.0037.6502890.00%
2022/05/0400.00139.6539.65-11,389-0.07%
2022/04/27138.55238.3538.75-11,410-0.07%
2022/04/08042.6500.0041.7501,5360.00%
2022/04/07043.4500.0041.1501,5470.00%
2022/03/3000.00144.2043.50-11,658-0.06%
2022/03/21043.2000.0042.9001,6300.00%
2022/03/0300.00145.4045.00-11,518-0.07%
2022/03/02144.85244.8544.70-11,499-0.07%
2022/03/01145.5000.0045.7011,4830.07%
2022/02/23147.0000.0047.1011,3750.07%
2022/02/22147.6000.0046.8011,3500.07%
2022/02/21150.30449.1948.50-31,300-0.23%
2022/02/181449.34849.0149.1061,1700.51%
2022/02/1700.00348.2049.05-3746-0.40%
2022/02/14142.3500.0042.9016030.17%
2022/02/11143.4500.0043.1015950.17%
2022/01/1200.00539.8839.70-5485-1.03%
2022/01/11842.16442.4140.3044690.85%
2022/01/10142.8000.0042.3014130.24%
2022/01/0400.001041.3041.30-10350-2.85%
2021/12/291142.66442.1642.0073152.22%
2021/12/28542.09242.0841.3032731.10%
2021/12/2400.00139.2039.20-1186-0.54%
2021/12/2300.00139.5039.15-1187-0.53%
2021/12/20138.8500.0038.6511780.56%
2021/12/14038.1500.0038.0501510.00%
2021/12/1000.000.138.0038.00-0.1146-0.07%
2021/10/2200.00134.5034.60-1122-0.81%
2021/10/12133.4500.0033.2511410.71%
2021/09/29134.3000.0034.4011550.64%
2021/06/2900.00138.0037.20-1676-0.15%
2021/06/25140.7000.0040.7016310.16%
2021/06/24140.4000.0040.4016260.16%
2021/05/25137.2500.0037.5511,0370.10%
2021/05/1300.000.836.1536.35-0.81,086-0.07%
2021/05/1000.001039.0939.10-101,077-0.93%
2021/05/06338.3500.0038.3531,0880.28%
2021/05/03139.70140.2539.6001,0740.00%
2021/04/22140.55241.8540.65-11,139-0.09%
2021/04/2100.00241.9542.00-21,128-0.18%
2021/04/1900.00542.1842.25-51,178-0.42%
2021/04/1500.00141.6041.75-11,216-0.08%
2021/04/14441.6400.0041.6041,2210.33%
2021/04/13344.15343.9242.1501,2110.00%
2021/04/12143.95543.5043.75-41,190-0.34%
2021/04/09543.3000.0043.4051,1870.42%
2021/04/06242.48143.1043.1511,1730.09%
2021/04/0100.00743.2542.40-71,170-0.60%
2021/03/3000.00243.6043.70-21,164-0.17%
2021/03/23442.6800.0042.2541,1190.36%
2021/03/22343.901043.6043.85-71,098-0.64%
2021/03/19643.0800.0042.8561,1460.52%
2021/03/18441.8800.0041.8041,1980.33%
2021/03/17241.3500.0041.4521,2180.16%
2021/03/1600.00540.5540.65-51,183-0.42%
2021/03/1100.00340.0739.90-31,125-0.27%
2021/03/10138.9000.0039.1011,0910.09%
2021/03/09138.90638.8939.00-51,098-0.46%
2021/03/0500.00638.8838.80-61,084-0.55%
2021/03/04739.36838.9438.65-11,088-0.09%
2021/03/0200.00539.2538.75-51,107-0.45%
2021/02/2500.00138.7538.55-11,090-0.09%
2021/02/24138.3000.0038.1011,1240.09%
2021/02/1800.00137.3037.40-11,074-0.09%
2021/02/1700.00236.6537.00-21,069-0.19%
2021/02/05236.0500.0036.1021,0620.19%
2021/02/01334.952035.3135.50-171,050-1.62%
2021/01/2900.001037.0536.50-101,027-0.97%
2021/01/2200.00137.2537.30-11,002-0.10%
2021/01/2100.00137.0537.10-11,008-0.10%
2021/01/20137.25637.6337.10-51,017-0.49%
2021/01/1900.001638.5338.65-16996-1.61%
2021/01/15137.7000.0039.1519560.10%
2021/01/14538.40438.5038.4019130.11%
2021/01/131038.5500.0038.50109011.11%
2021/01/121138.2900.0038.00118871.24%
2021/01/111537.9000.0038.15158441.78%
2021/01/0500.00137.0036.95-1783-0.13%
2020/12/25137.0500.0037.3017640.13%
2020/12/2100.00136.2036.25-1743-0.13%
2020/12/151138.68139.9537.50107111.41%
2020/12/14138.10138.0539.4506310.00%
2020/12/1000.00236.1036.00-2518-0.39%
2020/12/0900.00236.9036.60-2519-0.38%
2020/12/0800.00336.9536.95-3527-0.57%
2020/12/0700.002036.0835.80-20521-3.84%
2020/12/0400.00236.5536.30-2526-0.38%
2020/12/03236.8500.0036.6525370.37%
2020/11/271036.9900.0036.65106041.65%
2020/11/26137.05136.7036.4006220.00%
2020/11/2400.00136.0536.30-1654-0.15%
2020/11/191034.1000.0033.95106221.61%
2020/11/1700.00133.5533.60-1714-0.14%
2020/11/1000.00234.0033.90-2882-0.23%
2020/11/04334.0000.0034.5531,0910.27%
2020/10/2900.00134.3034.10-11,125-0.09%
2020/10/2300.00234.4034.45-21,125-0.18%
2020/10/12234.2000.0034.2021,2060.17%
2020/10/0600.001434.0534.50-141,266-1.11%
2020/09/29132.3000.0032.6511,4600.07%
2020/09/25232.2500.0032.1021,6720.12%
2020/09/24732.6900.0032.3071,7150.41%
2020/09/2200.00234.0034.00-21,732-0.12%
2020/09/21334.0200.0034.0531,7480.17%
2020/09/18234.6000.0034.6021,7640.11%
2020/09/1700.001434.2434.40-141,799-0.78%
2020/09/1400.001134.4534.70-111,817-0.61%
2020/09/111433.8300.0033.65141,8120.77%
2020/09/10234.3300.0034.3521,8000.11%
2020/09/09234.0300.0034.6021,7930.11%
2020/09/08134.4000.0034.7511,7930.06%
2020/09/0700.00236.2035.15-21,784-0.11%
2020/09/0200.00136.6536.55-11,735-0.06%
2020/08/26137.2000.0036.9011,6510.06%
2020/08/24137.65136.8537.6001,6480.00%
2020/08/2100.00336.3837.10-31,600-0.19%
2020/08/2000.00234.5034.30-21,562-0.13%
2020/08/18137.40537.4037.10-41,504-0.27%
2020/08/17337.1000.0037.0031,4800.20%
2020/08/14235.80435.8835.85-21,441-0.14%
2020/08/131437.281536.9136.80-11,419-0.07%
2020/08/121234.64835.5435.9041,2990.31%
2020/08/06434.352933.8733.10-251,219-2.05%
2020/08/051633.02533.3033.60111,2080.91%
2020/08/04832.5200.0032.5581,1980.67%
2020/08/0300.00232.8532.90-21,200-0.17%
2020/07/3100.00333.1533.15-31,206-0.25%
2020/07/30233.1800.0032.6521,2270.16%
2020/07/2900.00532.8632.75-51,254-0.40%
2020/07/27332.10332.4532.1001,2520.00%
2020/07/241132.9500.0032.15111,2520.88%
2020/07/23233.2300.0033.3521,2540.16%
2020/07/22234.0000.0033.9521,2520.16%
2020/07/21134.1000.0033.7511,2490.08%
2020/07/1700.00432.8532.75-41,232-0.32%
2020/07/15234.10134.2533.6511,2170.08%
2020/07/14134.6500.0033.9511,2120.08%
2020/07/13135.0000.0034.8511,1910.08%
2020/07/10435.5500.0035.0541,1740.34%
2020/07/09341.22239.7038.7011,1170.09%
2020/07/0800.002543.7543.70-251,043-2.40%
2020/07/07443.30342.4542.6019750.10%
2020/07/0600.00541.0242.10-5866-0.58%
2020/07/02136.4500.0036.8017370.14%
2020/06/24435.3000.0035.0046870.58%
2020/06/23034.7500.0034.9006630.00%
2020/06/19233.7500.0034.0526680.30%
2020/06/1700.00133.5033.40-1691-0.14%
2020/06/1500.00433.0833.65-4705-0.57%
2020/06/12431.95832.6732.85-4705-0.57%
2020/06/11832.9800.0032.8087071.13%
2020/06/1000.00833.7933.50-8704-1.14%
2020/06/0900.00533.5533.95-5714-0.70%
2020/06/0800.001533.6533.70-15721-2.08%
2020/06/022034.4600.0034.25206942.88%
2020/05/2900.00533.0033.05-5659-0.76%
2020/05/2600.000.532.5032.75-0.5650-0.08%
2020/05/1800.002032.0031.95-20637-3.14%
2020/05/14132.40131.8531.6006350.00%
2020/05/06132.8000.0032.4515990.17%
2020/05/0500.00131.2033.20-1576-0.17%
2020/05/04130.75330.9031.15-2543-0.37%
2020/04/3000.00231.1531.30-2537-0.37%
2020/04/2900.00530.7930.80-5533-0.94%
2020/04/2800.00530.3030.50-5529-0.95%
2020/04/2700.00229.9029.80-2528-0.38%
2020/04/2300.00229.3529.15-2524-0.38%
2020/04/22128.1000.0029.0015190.19%
2020/04/21528.7500.0028.5555130.97%
2020/04/17129.50129.9529.4005010.00%
2020/04/1600.00829.4229.50-8491-1.63%
2020/04/152029.26729.2829.20134882.66%
2020/04/14228.45428.6428.80-2485-0.41%
2020/04/13228.1500.0028.4024920.41%
2020/04/10128.1000.0028.1014910.20%
2020/04/091028.00128.5028.0094981.81%
2020/04/081028.20228.2528.2584941.62%
2020/04/0710.327.99128.0027.809.34901.89%
2020/04/0600.00527.5527.75-5485-1.03%
2020/03/30126.10127.2527.3004780.00%
2020/03/27226.78527.3026.80-3480-0.62%
2020/03/2600.00125.9526.35-1486-0.21%
2020/03/2500.00425.3625.30-4488-0.82%
2020/03/23122.90123.0023.3005210.00%
2020/03/1300.003.824.1525.00-3.8561-0.67%
2020/03/1200.00226.2525.95-2570-0.35%
2020/03/11527.5000.0027.3055990.83%
2020/03/10427.3500.0027.9046580.61%
2020/03/0500.00329.2829.45-3843-0.36%
2020/02/27929.3700.0029.2099150.98%
2020/02/25329.9200.0029.9539030.33%
2020/02/2400.00630.4530.50-6897-0.67%
2020/02/21229.9000.0030.0028870.23%
2020/02/1900.00430.3030.00-4885-0.45%
2020/02/1800.00230.1029.85-2886-0.23%
2020/02/17229.5000.0029.5028810.23%
2020/02/14329.8500.0029.9538790.34%
2020/02/10129.00429.6029.50-3882-0.34%
2020/02/07229.4500.0029.5028820.23%
2020/02/06229.55429.8529.90-2880-0.23%
2020/01/31229.6300.0030.0028640.23%
2020/01/30629.85130.1529.6058610.58%
2020/01/16231.9000.0031.7528450.24%
2020/01/1500.00631.7231.70-6854-0.70%
2020/01/14532.10232.1032.0538530.35%
2020/01/1000.00531.5031.50-5854-0.59%
2020/01/0900.001231.7231.75-12859-1.40%
2020/01/08931.03131.5531.3588570.93%
2020/01/071231.3700.0031.25128531.41%
2020/01/06931.8800.0031.8598401.07%
2020/01/032232.6200.0032.40228352.63%
2019/12/3100.00132.9032.95-1830-0.12%
2019/12/2500.00133.1533.00-1818-0.12%
2019/12/23433.101033.6532.95-6807-0.74%
2019/12/19134.9000.0034.8017670.13%
2019/12/1800.001735.1735.30-17749-2.27%
2019/12/171034.1000.0034.00107011.42%
2019/12/16134.2500.0034.1516930.14%
2019/12/1300.00433.2533.05-4675-0.59%
2019/12/1100.00134.6034.40-1637-0.16%
2019/12/1000.002535.4034.70-25622-4.02%
2019/12/05435.5000.0035.2545400.74%
2019/12/032534.072334.6034.8524550.44%
2019/12/02433.50234.0034.8024210.47%
2019/11/29232.0000.0032.7522760.72%
2019/11/2800.00130.5530.55-1209-0.48%
2019/11/2700.00130.2030.30-1200-0.50%
2019/10/2500.00230.4530.40-2269-0.74%
2019/10/23130.1000.0030.1512670.37%
2019/10/172530.30130.2030.40242529.51%
2019/10/0900.00629.5029.45-6243-2.47%
2019/10/08629.5000.0029.5062462.44%
2019/10/07130.0000.0029.6512440.41%
2019/10/0300.00429.9030.10-4239-1.67%
2019/09/16429.2300.0029.3042841.41%
2019/09/11130.30130.0029.9502780.00%
2019/09/05130.750.430.7030.750.62670.22%
2019/08/2800.001530.9030.85-15257-5.82%
2019/08/191531.1400.0031.10152336.44%
2019/08/021029.0000.0028.95101935.17%
2019/07/24629.6000.0029.5562162.77%
2019/07/090.129.8500.0029.900.13170.03%
2019/07/040.331.8000.0031.850.33220.09%
2019/06/1700.00229.3029.25-2446-0.45%
2019/05/1500.002230.0330.40-22505-4.35%
2019/05/13530.0500.0029.9055011.00%
2019/05/10530.0000.0030.0055001.00%
2019/05/0900.003230.7530.25-32495-6.46%
2019/05/08330.8000.0031.0034860.62%
2019/05/07531.5000.0031.1054851.03%
2019/05/065.131.491531.0530.95-10482-2.06%
2019/05/0300.00132.0032.45-1469-0.21%
2019/05/02332.1000.0032.2034660.64%
2019/04/30232.003531.9131.90-33463-7.11%
2019/04/2900.00833.0132.55-8452-1.77%
2019/04/26532.50532.9032.8004480.00%
2019/04/25532.5500.0032.7054441.13%
2019/04/24132.1500.0032.4014420.23%
2019/04/231033.00932.7332.7014370.23%
2019/04/22332.45132.7033.2024290.47%
2019/04/191032.0800.0031.90104202.38%
2019/04/18432.88132.3032.3034040.74%
2019/04/17633.9200.0033.9063861.55%
2019/04/1100.00532.9032.80-5333-1.50%
2019/04/1000.00532.9032.95-5323-1.55%
2019/04/09532.1500.0032.2053141.59%
2019/04/0825.332.871032.7032.7015.33005.08%
2019/04/0300.001032.0032.00-10264-3.79%
2019/04/021631.161130.9031.1052372.11%
2019/04/0100.00630.2330.00-6216-2.77%
2019/03/2800.00530.0530.15-5203-2.46%
2019/03/271629.7900.0030.00161978.10%
2019/03/26129.551729.7629.65-16188-8.48%
2019/03/2500.00129.6529.50-1182-0.55%
2019/03/22529.1000.0029.0051702.93%
2019/03/15228.3000.0028.1521531.31%
2019/03/13228.0000.0028.0021491.33%
2019/03/1100.00227.8027.85-2151-1.32%
2019/03/0600.00127.6527.65-1185-0.54%
2019/02/2500.00127.6027.60-1229-0.44%
2019/01/2800.00127.0027.00-1266-0.37%
2019/01/0300.00126.5526.50-1451-0.22%
2018/12/132328.2000.0028.20235274.36%
2018/12/121728.2400.0028.40175253.24%
2018/12/051629.6500.0029.45165133.11%
2018/12/0400.00130.7030.35-1512-0.20%
2018/12/034430.7810030.8430.95-56508-11.02%
2018/11/305130.195030.3230.2514880.20%
2018/11/292929.872930.3229.7504800.00%
2018/11/283929.833930.4329.9504700.00%
2018/11/274029.544029.9929.7004580.00%
2018/11/232028.202028.3627.9504330.00%
2018/11/222328.782329.2028.5004290.00%
2018/11/211028.801028.6528.6504220.00%
2018/11/202028.802029.0828.9504210.00%
2018/11/193528.603528.6428.8004150.00%
2018/11/163628.411828.6328.60184104.39%
2018/11/152627.502728.2928.45-1396-0.25%
2018/11/142027.453527.5827.80-15381-3.93%
2018/11/063826.573826.9026.6503730.00%
2018/11/0500.00226.0026.00-2368-0.54%
2018/10/3100.00126.5026.50-1366-0.27%
2018/10/301026.6000.0026.55103692.70%
2018/10/26727.5000.0027.2573591.95%
2018/10/23328.00328.4028.0003360.00%
2018/10/1500.00227.0026.60-2258-0.77%
2018/10/08226.3800.0026.4022080.96%
2018/10/0500.001026.0925.80-10184-5.43%
2018/10/041024.5000.0024.55101526.58%
2018/09/27124.3000.0024.3011460.68%
2018/09/25224.23324.2224.30-1148-0.67%
2018/09/18524.9000.0024.8051403.57%
2018/09/0500.00225.9025.80-2150-1.33%
2018/08/23825.0600.0025.1081974.06%
2018/08/091726.0900.0026.00172008.48%
2018/08/02127.2500.0027.2011890.53%
2018/07/18127.1000.0027.0011950.51%
2018/07/05127.5000.0027.1011990.50%
2018/06/15128.5000.0028.5012310.43%
2018/06/13128.5500.0028.4512230.45%
2018/06/07529.002129.1229.10-16224-7.12%
2018/06/01229.05228.9529.0502080.00%
2018/05/3100.00229.4528.95-2207-0.96%
2018/04/3000.00128.7028.55-1219-0.46%
2018/04/2700.00328.4528.45-3223-1.34%
2018/04/2400.00828.4828.45-8226-3.53%
2018/04/13428.4500.0028.3542361.69%
2018/04/12428.5800.0028.6042411.66%
2018/04/11028.7000.0028.7002460.00%
2018/04/10228.7000.0028.8022600.77%
2018/03/3000.00229.4029.40-2270-0.74%
2018/03/2700.00229.9529.60-2274-0.73%
2018/03/23229.802129.5229.35-19264-7.17%
2018/03/1400.00229.4528.95-2250-0.80%
2018/03/1300.001529.2429.30-15251-5.96%
2018/03/12228.050.328.5028.701.82500.70%
2018/03/0900.00228.1528.15-2247-0.81%
2018/03/06528.0000.0028.1552511.98%
2018/03/051028.3500.0028.15102543.93%
2018/02/2200.00128.6028.60-1277-0.36%
2018/02/2100.00228.2328.35-2276-0.72%
2018/02/06526.931526.9026.55-10284-3.52%
2018/02/05429.2300.0029.1542691.48%
2018/02/02430.13230.1030.1022660.75%
2018/01/31130.0500.0030.1012700.37%
2018/01/30130.2000.0030.4012760.36%
2018/01/2600.00330.8030.40-3276-1.09%
2018/01/25230.3513.330.6230.40-11.3275-4.08%
2018/01/1600.00231.8531.85-2275-0.73%
2018/01/1500.00431.8331.60-4281-1.42%
2018/01/1200.00831.7631.65-8288-2.77%
2018/01/11531.2100.0031.3053021.65%
2018/01/10531.2300.0031.3553121.60%
2018/01/091131.6300.0031.30113243.39%
2018/01/051032.9900.0032.95103193.13%
2018/01/0400.002633.3633.40-26317-8.18%
2018/01/0300.001032.6332.75-10312-3.20%
2018/01/0200.002231.8932.10-22313-7.01%
佳必琪 相關文章