佳必琪 (6197)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
6,426張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3.1	167.88	11.2	168.47	170.50	-8.1	6,747	-0.12%
2024/06/07	5	172.20	12	172.54	170.50	-7	6,742	-0.10%
2024/06/06	16.3	173.83	20.4	178.41	172.50	-4.1	6,663	-0.06%
2024/06/05	6.1	168.27	24	169.92	170.50	-17.9	6,291	-0.28%
2024/06/04	8	164.75	16	165.47	164.50	-8	6,291	-0.13%
2024/06/03	11	164.55	23.1	166.16	167.50	-12.1	6,443	-0.19%
2024/05/31	3	156.83	12	155.33	154.50	-9	6,608	-0.14%
2024/05/30	9.1	159.33	11	155.27	155.00	-1.9	6,665	-0.03%
2024/05/29	14	166.54	21.2	166.06	163.50	-7.2	6,592	-0.11%
2024/05/28	4	162.00	18	160.81	161.50	-14	6,438	-0.22%
2024/05/27	6	163.67	19	164.29	164.50	-13	6,451	-0.20%
2024/05/24	8	155.50	18	154.44	158.50	-10	6,308	-0.16%
2024/05/23	23	158.33	26.4	159.74	154.00	-3.4	6,185	-0.05%
2024/05/22	0	0.00	14.6	145.80	155.50	-14.6	5,865	-0.25%
2024/05/21	0	0.00	9	142.00	141.50	-9	5,810	-0.15%
2024/05/20	0	0.00	9	141.00	140.50	-9	5,813	-0.15%
2024/05/17	2.1	141.50	11	140.91	141.00	-8.9	5,811	-0.15%
2024/05/16	5.5	148.06	20.1	151.32	142.50	-14.6	5,798	-0.25%
2024/05/15	6	153.33	15	154.17	150.50	-9	5,801	-0.16%
2024/05/14	3	152.67	12	151.67	153.00	-9	5,791	-0.16%
2024/05/13	0	0.00	9	148.00	149.00	-9	5,713	-0.16%
2024/05/10	0	0.00	9	148.00	147.00	-9	5,677	-0.16%
2024/05/09	8.1	152.19	14	155.79	151.00	-6	5,611	-0.11%
2024/05/08	4.3	144.73	0	0.00	149.50	4.3	5,411	0.08%
2024/05/07	5	142.00	6	143.83	143.50	-1	5,347	-0.02%
2024/05/06	7	145.07	4	145.75	144.50	3	5,290	0.06%
2024/05/03	1	144.00	1	139.00	139.50	0	5,227	0.00%
2024/05/02	5.3	138.18	8	140.25	141.50	-2.7	5,185	-0.05%
2024/04/30	2	145.00	1	142.50	144.50	1	5,132	0.02%
2024/04/29	5	148.60	2	148.75	145.50	3	5,080	0.06%
2024/04/26	10	145.15	19	147.16	142.00	-9	4,960	-0.18%
2024/04/25	8.2	142.39	15	146.33	142.00	-6.8	4,818	-0.14%
2024/04/24	0	0.00	10	142.40	146.00	-10	4,596	-0.22%
2024/04/23	2.2	133.79	10	139.35	133.00	-7.8	4,559	-0.17%
2024/04/22	4.3	135.81	6	134.42	134.50	-1.7	4,493	-0.04%
2024/04/19	8.4	137.29	14.2	148.11	136.00	-5.7	4,389	-0.13%
2024/04/18	0.1	151.50	9	152.39	151.00	-8.9	4,203	-0.21%
2024/04/17	3	151.50	12.6	153.04	151.00	-9.6	4,190	-0.23%
2024/04/16	1.1	150.50	6	160.00	150.50	-4.9	4,164	-0.12%
2024/04/15	8	167.50	0	0.00	167.00	8	4,132	0.19%
2024/04/12	2	178.25	16.1	175.89	175.00	-14.1	4,112	-0.34%
2024/04/11	5.1	169.78	8	168.63	169.00	-2.9	4,076	-0.07%
2024/04/10	3.1	175.86	16.1	171.54	174.50	-13.1	4,060	-0.32%
2024/04/09	1.1	161.10	11	163.64	167.50	-9.9	4,032	-0.25%
2024/04/08	8.1	164.31	16.3	167.81	163.00	-8.2	4,002	-0.21%
2024/04/03	17	161.26	9	165.78	171.00	8	3,953	0.20%
2024/04/02	20.3	156.80	29	150.86	155.50	-8.7	3,898	-0.22%
2024/04/01	5	150.50	8	152.06	152.50	-3	3,530	-0.08%
2024/03/29	18	139.00	0	0.00	139.00	18	3,283	0.55%
2024/03/28	0	0.00	7	126.50	126.50	-7	3,236	-0.22%
2024/03/27	3	114.50	3	115.67	115.00	0	3,203	0.00%
2024/03/26	12	112.75	11	111.32	111.50	1	3,075	0.03%
2024/03/25	3	113.50	10	110.70	113.50	-7	2,871	-0.24%
2024/03/22	2	103.25	0	0.00	103.50	2	2,755	0.07%
2024/03/21	12	99.13	6	100.88	100.50	6	2,667	0.22%
2024/03/20	2	102.75	5	102.70	102.50	-3	2,577	-0.12%
2024/03/19	0.1	105.50	0	0.00	103.00	0.1	2,564	0.00%
2024/03/14	5	105.00	1	105.00	105.50	4	2,548	0.16%
2024/03/13	2	107.25	0	0.00	108.50	2	2,570	0.08%
2024/03/12	4	107.88	1	109.00	108.00	3	2,605	0.12%
2024/03/11	4	108.13	7	105.21	105.50	-3	2,590	-0.12%
2024/03/08	7	106.21	5.4	112.14	102.50	1.6	2,517	0.06%
2024/03/07	8	114.19	4	114.88	113.00	4	2,213	0.18%
2024/03/06	10	108.20	12.1	110.29	116.00	-2.1	1,972	-0.11%
2024/03/05	3	101.67	9	103.91	105.50	-6	1,649	-0.36%
2024/03/04	2	95.85	1	96.50	96.00	1	1,599	0.06%
2024/02/29	1	96.20	2	95.55	95.30	-1	1,603	-0.06%
2024/02/27	0	0.00	2	90.60	90.70	-2	1,602	-0.12%
2024/02/26	1	90.30	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	91.50	1	92.00	90.60	-1	1,641	-0.06%
2024/02/21	0.5	90.50	1	89.90	89.60	-0.5	1,701	-0.03%
2024/02/20	16	92.46	18	91.18	91.20	-2	1,707	-0.12%
2024/02/19	1.5	92.67	0	0.00	92.50	1.5	1,694	0.09%
2024/02/16	0	92.60	6	92.80	92.80	-6	1,697	-0.35%
2024/02/15	2	87.45	15	87.50	87.50	-13	1,609	-0.81%
2024/02/05	1	79.30	0	0.00	79.60	1	1,585	0.06%
2024/02/01	1	79.31	0	0.00	79.10	1	1,657	0.06%
2024/01/30	2.1	80.58	0	0.00	79.80	2.1	1,921	0.11%
2024/01/25	0.4	80.00	0	0.00	79.50	0.4	2,260	0.02%
2024/01/18	0	0.00	1	78.60	78.20	-1	2,577	-0.04%
2024/01/17	0.4	79.60	0	0.00	78.50	0.4	2,773	0.01%
2024/01/09	3	81.50	0	0.00	80.20	3	3,107	0.10%
2024/01/05	0	0.00	4	81.50	80.60	-4	3,136	-0.13%
2024/01/04	0.2	82.00	0	0.00	81.30	0.2	3,182	0.01%
2023/12/29	0	0.00	1	83.90	84.10	-1	3,217	-0.03%
2023/12/27	0	0.00	1	84.40	84.00	-1	3,227	-0.03%
2023/12/25	1	84.40	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1.2	83.83	0	0.00	83.50	1.2	3,268	0.04%
2023/12/21	0	0.00	1	84.60	84.00	-1	3,298	-0.03%
2023/12/19	1	84.70	1	85.90	85.50	0	3,364	0.00%
2023/12/18	1	87.60	0	0.00	86.30	1	3,353	0.03%
2023/12/15	0	0.00	0.3	86.60	86.40	-0.3	3,382	-0.01%
2023/12/14	1	87.70	2	88.10	87.60	-1	3,372	-0.03%
2023/12/08	2	91.05	0	0.00	91.20	2	3,314	0.06%
2023/12/07	2	93.85	11	95.78	91.80	-9	3,246	-0.28%
2023/12/06	0	0.00	8	92.76	91.90	-8	3,119	-0.26%
2023/12/05	3	88.30	0.3	88.20	89.50	2.7	3,072	0.09%
2023/12/04	5	91.68	21	92.45	90.90	-16	3,037	-0.53%
2023/12/01	1	91.30	3	91.53	91.50	-2	3,027	-0.07%
2023/11/30	4	90.73	1	92.50	90.80	3	3,022	0.10%
2023/11/29	8.2	90.66	3	91.43	90.80	5.2	2,992	0.17%
2023/11/28	0.3	88.64	0	0.00	89.00	0.3	2,953	0.01%
2023/11/27	2.1	87.92	2	88.70	87.00	0.1	2,925	0.00%
2023/11/24	7.1	91.57	4	92.00	91.00	3.1	2,875	0.11%
2023/11/22	1	88.60	0	0.00	89.80	1	2,772	0.04%
2023/11/21	2	89.10	1	87.80	87.80	1	2,740	0.04%
2023/11/20	0.3	89.30	1	87.90	90.00	-0.7	2,694	-0.02%
2023/11/16	2	86.85	5	86.02	87.00	-3	2,639	-0.11%
2023/11/15	5	86.52	5	88.32	86.00	0	2,656	0.00%
2023/11/13	8	87.66	2	87.00	86.10	6	2,632	0.23%
2023/11/10	2	87.70	0	0.00	87.20	2	2,610	0.08%
2023/11/09	4	90.10	4	88.78	88.70	0	2,592	0.00%
2023/11/08	5	89.92	5	90.82	89.40	0	2,553	0.00%
2023/11/07	5	87.44	11	85.83	85.30	-6	2,438	-0.25%
2023/11/06	12	93.23	24	93.09	94.00	-12	2,324	-0.52%
2023/11/03	11	92.43	24	92.06	90.90	-13	2,272	-0.57%
2023/11/02	7	88.61	8	88.26	88.30	-1	2,226	-0.04%
2023/11/01	5	85.92	1	86.10	86.20	4	2,176	0.18%
2023/10/31	2	85.00	4	84.15	83.10	-2	2,121	-0.09%
2023/10/30	5	84.40	2	85.05	85.00	3	2,104	0.14%
2023/10/27	1	84.60	5	83.16	83.30	-4	2,075	-0.19%
2023/10/26	11	85.84	3.1	86.94	83.90	7.9	2,027	0.39%
2023/10/25	9	87.32	6.1	84.79	87.00	2.9	1,926	0.15%
2023/10/24	12	81.25	8.1	82.01	82.90	3.9	1,753	0.22%
2023/10/23	3	74.83	4	76.60	78.90	-1	1,551	-0.06%
2023/10/20	1	70.10	0	0.00	71.80	1	1,526	0.07%
2023/10/18	2	72.16	0	0.00	72.10	2	1,542	0.13%
2023/10/17	0	0.00	2	75.15	75.00	-2	1,544	-0.13%
2023/10/13	0	78.30	0	78.20	78.10	0	1,781	0.00%
2023/10/12	0	77.00	10.5	75.63	78.80	-10.5	1,773	-0.59%
2023/10/11	0	0.00	2	75.70	75.00	-2	1,743	-0.11%
2023/10/06	5	72.26	2	71.85	71.70	3	1,707	0.18%
2023/10/04	1	72.90	2	72.90	73.20	-1	1,753	-0.06%
2023/10/02	0	0.00	1	73.90	74.00	-1	1,760	-0.06%
2023/09/27	1	70.81	1	71.40	71.30	0	1,765	0.00%
2023/09/26	0.5	71.80	2	72.65	71.50	-1.5	1,781	-0.08%
2023/09/25	4	73.67	6.1	74.07	74.50	-2.1	1,789	-0.12%
2023/09/22	3	69.40	4	68.08	71.40	-1	1,778	-0.06%
2023/09/21	2	67.70	0	0.00	67.80	2	1,827	0.11%
2023/09/20	3	70.33	0	0.00	69.50	3	1,866	0.16%
2023/09/18	3	69.30	0	0.00	69.90	3	1,856	0.16%
2023/09/14	0	0.00	3	70.30	70.40	-3	1,865	-0.16%
2023/09/13	3	68.17	0	0.00	68.00	3	1,848	0.16%
2023/09/08	0.5	70.00	1	69.90	69.30	-0.5	1,864	-0.03%
2023/09/07	1	69.90	2	69.70	69.80	-1	1,863	-0.05%
2023/09/06	2	70.70	1	71.40	69.50	1	1,862	0.05%
2023/09/05	1	66.60	2	69.00	69.10	-1	1,830	-0.05%
2023/08/31	1	65.60	0	0.00	65.70	1	1,822	0.05%
2023/08/28	0	0.00	2	65.40	64.30	-2	1,884	-0.11%
2023/08/24	1	70.10	0	0.00	68.00	1	1,926	0.05%
2023/08/21	0	0.00	2	69.75	70.10	-2	1,979	-0.10%
2023/08/16	0	0.00	1	68.50	69.40	-1	2,137	-0.05%
2023/08/15	1	67.70	2	68.60	68.40	-1	2,133	-0.05%
2023/08/14	1	67.70	2	67.15	66.50	-1	2,134	-0.05%
2023/08/11	1	68.90	4	69.23	68.90	-3	2,133	-0.14%
2023/08/10	1	67.80	0	0.00	67.70	1	2,124	0.05%
2023/08/08	1	72.20	2	72.40	71.70	-1	2,096	-0.05%
2023/08/07	0	0.00	2	69.30	69.70	-2	1,995	-0.10%
2023/08/04	3	63.83	5	63.28	63.40	-2	1,954	-0.10%
2023/08/02	2	63.75	2	63.65	63.20	0	1,986	0.00%
2023/07/31	1	68.90	1	70.20	67.50	0	1,988	0.00%
2023/07/28	0.4	68.00	1	69.50	68.80	-0.6	1,970	-0.03%
2023/07/27	0.6	69.45	5	68.64	69.00	-4.4	1,967	-0.22%
2023/07/26	0	0.00	1	67.70	67.40	-1	1,944	-0.05%
2023/07/25	12.3	69.59	1	69.50	68.60	11.3	1,938	0.58%
2023/07/21	0	0.00	3	68.67	68.00	-3	1,906	-0.16%
2023/07/20	1.3	69.28	0	0.00	69.00	1.3	1,897	0.07%
2023/07/19	2	77.15	1	82.00	71.70	1	1,864	0.05%
2023/07/18	1	79.40	4	80.05	79.60	-3	1,785	-0.17%
2023/07/17	2	75.50	11	75.90	75.90	-9	1,638	-0.55%
2023/07/13	1	69.80	10	69.58	68.70	-9	1,647	-0.55%
2023/07/12	1	68.20	2	68.15	67.90	-1	1,663	-0.06%
2023/07/11	0	0.00	8	70.91	70.80	-8	1,748	-0.46%
2023/07/07	1	70.20	3	69.00	69.20	-2	1,734	-0.12%
2023/07/06	5	71.30	0	0.00	70.30	5	1,736	0.29%
2023/07/05	5	71.50	3	72.00	71.30	2	1,777	0.11%
2023/07/03	1	70.00	1	70.10	69.80	0	1,831	0.00%
2023/06/30	0	0.00	2	68.60	67.60	-2	1,795	-0.11%
2023/06/29	7	69.70	12	69.83	70.60	-5	1,746	-0.29%
2023/06/28	5	65.84	15	66.77	66.40	-10	1,679	-0.60%
2023/06/26	0	0.00	1	63.90	63.90	-1	1,618	-0.06%
2023/06/21	1	62.50	0	0.00	62.90	1	1,609	0.06%
2023/06/19	0	0.00	1	61.50	61.60	-1	1,588	-0.06%
2023/06/16	3	62.00	0	0.00	62.00	3	1,583	0.19%
2023/06/08	1	60.30	0	0.00	60.60	1	1,548	0.06%
2023/06/06	0	0.00	3	62.00	62.00	-3	1,533	-0.20%
2023/06/02	0	0.00	5	63.18	63.00	-5	1,517	-0.33%
2023/06/01	5	63.72	0	0.00	63.70	5	1,507	0.33%
2023/05/31	0	0.00	3	62.60	62.60	-3	1,469	-0.20%
2023/05/30	6	61.65	5	61.60	61.60	1	1,445	0.07%
2023/05/29	2	61.00	0	0.00	61.00	2	1,402	0.14%
2023/05/26	8	61.63	2	61.60	62.00	6	1,373	0.44%
2023/05/24	6	60.27	8	62.15	60.20	-2	1,311	-0.15%
2023/05/23	7	60.43	11	62.31	60.30	-4	1,265	-0.32%
2023/05/22	6	59.83	18	59.86	59.60	-12	1,192	-1.01%
2023/05/19	1	56.60	0	0.00	55.80	1	1,112	0.09%
2023/05/11	3	53.80	2	52.60	52.80	1	1,054	0.09%
2023/05/09	0	0.00	2	51.55	51.70	-2	1,036	-0.19%
2023/05/08	1	55.30	3	54.40	55.20	-2	998	-0.20%
2023/05/05	3	52.43	0	0.00	52.30	3	953	0.31%
2023/04/25	0	0.00	17	51.84	51.70	-17	935	-1.82%
2023/04/24	3	54.07	0	0.00	54.20	3	912	0.33%
2023/04/21	5	52.90	0	0.00	53.30	5	904	0.55%
2023/04/20	0	0.00	3	54.23	53.60	-3	876	-0.34%
2023/04/19	3	55.23	4	55.80	55.10	-1	854	-0.12%
2023/04/18	2	54.40	0	0.00	54.70	2	833	0.24%
2023/04/17	4	55.60	0	0.00	55.80	4	810	0.49%
2023/04/14	6	55.80	10	56.27	56.80	-4	779	-0.51%
2023/04/13	0	0.00	6	51.22	52.00	-6	666	-0.90%
2023/04/10	14	53.16	0	0.00	52.00	14	600	2.33%
2023/04/07	13	52.60	35	53.05	53.10	-22	536	-4.10%
2023/03/31	0	0.00	1	46.80	47.35	-1	433	-0.23%
2023/03/30	2	45.63	0	0.00	46.40	2	423	0.47%
2023/03/28	0	0.00	2	47.40	44.90	-2	411	-0.49%
2023/03/27	0	0.00	1	47.00	48.05	-1	383	-0.26%
2023/03/20	3	46.25	0	0.00	46.20	3	378	0.79%
2023/03/06	1	45.90	0	0.00	45.90	1	382	0.26%
2023/02/10	3	43.40	0	0.00	43.20	3	327	0.92%
2023/01/04	0.4	41.50	0	0.00	41.65	0.4	235	0.17%
2022/12/07	1	40.80	2	40.38	40.30	-1	225	-0.44%
2022/10/06	0	39.55	0	0.00	39.40	0	265	0.00%
2022/10/05	0	39.55	0	0.00	39.30	0	267	0.00%
2022/08/24	0	0.00	0	38.10	38.10	0	241	0.00%
2022/08/08	0	0.00	1	37.75	37.80	-1	258	-0.39%
2022/08/05	0	0.00	3	37.00	36.85	-3	253	-1.19%
2022/07/18	0	0.00	1	33.60	35.00	-1	273	-0.37%
2022/07/15	1	32.60	0	0.00	33.10	1	270	0.37%
2022/07/01	1	35.70	0	0.00	35.40	1	287	0.35%
2022/06/29	0	37.40	0	0.00	37.65	0	289	0.00%
2022/05/04	0	0.00	1	39.65	39.65	-1	1,389	-0.07%
2022/04/27	1	38.55	2	38.35	38.75	-1	1,410	-0.07%
2022/04/08	0	42.65	0	0.00	41.75	0	1,536	0.00%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/30	0	0.00	1	44.20	43.50	-1	1,658	-0.06%
2022/03/21	0	43.20	0	0.00	42.90	0	1,630	0.00%
2022/03/03	0	0.00	1	45.40	45.00	-1	1,518	-0.07%
2022/03/02	1	44.85	2	44.85	44.70	-1	1,499	-0.07%
2022/03/01	1	45.50	0	0.00	45.70	1	1,483	0.07%
2022/02/23	1	47.00	0	0.00	47.10	1	1,375	0.07%
2022/02/22	1	47.60	0	0.00	46.80	1	1,350	0.07%
2022/02/21	1	50.30	4	49.19	48.50	-3	1,300	-0.23%
2022/02/18	14	49.34	8	49.01	49.10	6	1,170	0.51%
2022/02/17	0	0.00	3	48.20	49.05	-3	746	-0.40%
2022/02/14	1	42.35	0	0.00	42.90	1	603	0.17%
2022/02/11	1	43.45	0	0.00	43.10	1	595	0.17%
2022/01/12	0	0.00	5	39.88	39.70	-5	485	-1.03%
2022/01/11	8	42.16	4	42.41	40.30	4	469	0.85%
2022/01/10	1	42.80	0	0.00	42.30	1	413	0.24%
2022/01/04	0	0.00	10	41.30	41.30	-10	350	-2.85%
2021/12/29	11	42.66	4	42.16	42.00	7	315	2.22%
2021/12/28	5	42.09	2	42.08	41.30	3	273	1.10%
2021/12/24	0	0.00	1	39.20	39.20	-1	186	-0.54%
2021/12/23	0	0.00	1	39.50	39.15	-1	187	-0.53%
2021/12/20	1	38.85	0	0.00	38.65	1	178	0.56%
2021/12/14	0	38.15	0	0.00	38.05	0	151	0.00%
2021/12/10	0	0.00	0.1	38.00	38.00	-0.1	146	-0.07%
2021/10/22	0	0.00	1	34.50	34.60	-1	122	-0.81%
2021/10/12	1	33.45	0	0.00	33.25	1	141	0.71%
2021/09/29	1	34.30	0	0.00	34.40	1	155	0.64%
2021/06/29	0	0.00	1	38.00	37.20	-1	676	-0.15%
2021/06/25	1	40.70	0	0.00	40.70	1	631	0.16%
2021/06/24	1	40.40	0	0.00	40.40	1	626	0.16%
2021/05/25	1	37.25	0	0.00	37.55	1	1,037	0.10%
2021/05/13	0	0.00	0.8	36.15	36.35	-0.8	1,086	-0.07%
2021/05/10	0	0.00	10	39.09	39.10	-10	1,077	-0.93%
2021/05/06	3	38.35	0	0.00	38.35	3	1,088	0.28%
2021/05/03	1	39.70	1	40.25	39.60	0	1,074	0.00%
2021/04/22	1	40.55	2	41.85	40.65	-1	1,139	-0.09%
2021/04/21	0	0.00	2	41.95	42.00	-2	1,128	-0.18%
2021/04/19	0	0.00	5	42.18	42.25	-5	1,178	-0.42%
2021/04/15	0	0.00	1	41.60	41.75	-1	1,216	-0.08%
2021/04/14	4	41.64	0	0.00	41.60	4	1,221	0.33%
2021/04/13	3	44.15	3	43.92	42.15	0	1,211	0.00%
2021/04/12	1	43.95	5	43.50	43.75	-4	1,190	-0.34%
2021/04/09	5	43.30	0	0.00	43.40	5	1,187	0.42%
2021/04/06	2	42.48	1	43.10	43.15	1	1,173	0.09%
2021/04/01	0	0.00	7	43.25	42.40	-7	1,170	-0.60%
2021/03/30	0	0.00	2	43.60	43.70	-2	1,164	-0.17%
2021/03/23	4	42.68	0	0.00	42.25	4	1,119	0.36%
2021/03/22	3	43.90	10	43.60	43.85	-7	1,098	-0.64%
2021/03/19	6	43.08	0	0.00	42.85	6	1,146	0.52%
2021/03/18	4	41.88	0	0.00	41.80	4	1,198	0.33%
2021/03/17	2	41.35	0	0.00	41.45	2	1,218	0.16%
2021/03/16	0	0.00	5	40.55	40.65	-5	1,183	-0.42%
2021/03/11	0	0.00	3	40.07	39.90	-3	1,125	-0.27%
2021/03/10	1	38.90	0	0.00	39.10	1	1,091	0.09%
2021/03/09	1	38.90	6	38.89	39.00	-5	1,098	-0.46%
2021/03/05	0	0.00	6	38.88	38.80	-6	1,084	-0.55%
2021/03/04	7	39.36	8	38.94	38.65	-1	1,088	-0.09%
2021/03/02	0	0.00	5	39.25	38.75	-5	1,107	-0.45%
2021/02/25	0	0.00	1	38.75	38.55	-1	1,090	-0.09%
2021/02/24	1	38.30	0	0.00	38.10	1	1,124	0.09%
2021/02/18	0	0.00	1	37.30	37.40	-1	1,074	-0.09%
2021/02/17	0	0.00	2	36.65	37.00	-2	1,069	-0.19%
2021/02/05	2	36.05	0	0.00	36.10	2	1,062	0.19%
2021/02/01	3	34.95	20	35.31	35.50	-17	1,050	-1.62%
2021/01/29	0	0.00	10	37.05	36.50	-10	1,027	-0.97%
2021/01/22	0	0.00	1	37.25	37.30	-1	1,002	-0.10%
2021/01/21	0	0.00	1	37.05	37.10	-1	1,008	-0.10%
2021/01/20	1	37.25	6	37.63	37.10	-5	1,017	-0.49%
2021/01/19	0	0.00	16	38.53	38.65	-16	996	-1.61%
2021/01/15	1	37.70	0	0.00	39.15	1	956	0.10%
2021/01/14	5	38.40	4	38.50	38.40	1	913	0.11%
2021/01/13	10	38.55	0	0.00	38.50	10	901	1.11%
2021/01/12	11	38.29	0	0.00	38.00	11	887	1.24%
2021/01/11	15	37.90	0	0.00	38.15	15	844	1.78%
2021/01/05	0	0.00	1	37.00	36.95	-1	783	-0.13%
2020/12/25	1	37.05	0	0.00	37.30	1	764	0.13%
2020/12/21	0	0.00	1	36.20	36.25	-1	743	-0.13%
2020/12/15	11	38.68	1	39.95	37.50	10	711	1.41%
2020/12/14	1	38.10	1	38.05	39.45	0	631	0.00%
2020/12/10	0	0.00	2	36.10	36.00	-2	518	-0.39%
2020/12/09	0	0.00	2	36.90	36.60	-2	519	-0.38%
2020/12/08	0	0.00	3	36.95	36.95	-3	527	-0.57%
2020/12/07	0	0.00	20	36.08	35.80	-20	521	-3.84%
2020/12/04	0	0.00	2	36.55	36.30	-2	526	-0.38%
2020/12/03	2	36.85	0	0.00	36.65	2	537	0.37%
2020/11/27	10	36.99	0	0.00	36.65	10	604	1.65%
2020/11/26	1	37.05	1	36.70	36.40	0	622	0.00%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/19	10	34.10	0	0.00	33.95	10	622	1.61%
2020/11/17	0	0.00	1	33.55	33.60	-1	714	-0.14%
2020/11/10	0	0.00	2	34.00	33.90	-2	882	-0.23%
2020/11/04	3	34.00	0	0.00	34.55	3	1,091	0.27%
2020/10/29	0	0.00	1	34.30	34.10	-1	1,125	-0.09%
2020/10/23	0	0.00	2	34.40	34.45	-2	1,125	-0.18%
2020/10/12	2	34.20	0	0.00	34.20	2	1,206	0.17%
2020/10/06	0	0.00	14	34.05	34.50	-14	1,266	-1.11%
2020/09/29	1	32.30	0	0.00	32.65	1	1,460	0.07%
2020/09/25	2	32.25	0	0.00	32.10	2	1,672	0.12%
2020/09/24	7	32.69	0	0.00	32.30	7	1,715	0.41%
2020/09/22	0	0.00	2	34.00	34.00	-2	1,732	-0.12%
2020/09/21	3	34.02	0	0.00	34.05	3	1,748	0.17%
2020/09/18	2	34.60	0	0.00	34.60	2	1,764	0.11%
2020/09/17	0	0.00	14	34.24	34.40	-14	1,799	-0.78%
2020/09/14	0	0.00	11	34.45	34.70	-11	1,817	-0.61%
2020/09/11	14	33.83	0	0.00	33.65	14	1,812	0.77%
2020/09/10	2	34.33	0	0.00	34.35	2	1,800	0.11%
2020/09/09	2	34.03	0	0.00	34.60	2	1,793	0.11%
2020/09/08	1	34.40	0	0.00	34.75	1	1,793	0.06%
2020/09/07	0	0.00	2	36.20	35.15	-2	1,784	-0.11%
2020/09/02	0	0.00	1	36.65	36.55	-1	1,735	-0.06%
2020/08/26	1	37.20	0	0.00	36.90	1	1,651	0.06%
2020/08/24	1	37.65	1	36.85	37.60	0	1,648	0.00%
2020/08/21	0	0.00	3	36.38	37.10	-3	1,600	-0.19%
2020/08/20	0	0.00	2	34.50	34.30	-2	1,562	-0.13%
2020/08/18	1	37.40	5	37.40	37.10	-4	1,504	-0.27%
2020/08/17	3	37.10	0	0.00	37.00	3	1,480	0.20%
2020/08/14	2	35.80	4	35.88	35.85	-2	1,441	-0.14%
2020/08/13	14	37.28	15	36.91	36.80	-1	1,419	-0.07%
2020/08/12	12	34.64	8	35.54	35.90	4	1,299	0.31%
2020/08/06	4	34.35	29	33.87	33.10	-25	1,219	-2.05%
2020/08/05	16	33.02	5	33.30	33.60	11	1,208	0.91%
2020/08/04	8	32.52	0	0.00	32.55	8	1,198	0.67%
2020/08/03	0	0.00	2	32.85	32.90	-2	1,200	-0.17%
2020/07/31	0	0.00	3	33.15	33.15	-3	1,206	-0.25%
2020/07/30	2	33.18	0	0.00	32.65	2	1,227	0.16%
2020/07/29	0	0.00	5	32.86	32.75	-5	1,254	-0.40%
2020/07/27	3	32.10	3	32.45	32.10	0	1,252	0.00%
2020/07/24	11	32.95	0	0.00	32.15	11	1,252	0.88%
2020/07/23	2	33.23	0	0.00	33.35	2	1,254	0.16%
2020/07/22	2	34.00	0	0.00	33.95	2	1,252	0.16%
2020/07/21	1	34.10	0	0.00	33.75	1	1,249	0.08%
2020/07/17	0	0.00	4	32.85	32.75	-4	1,232	-0.32%
2020/07/15	2	34.10	1	34.25	33.65	1	1,217	0.08%
2020/07/14	1	34.65	0	0.00	33.95	1	1,212	0.08%
2020/07/13	1	35.00	0	0.00	34.85	1	1,191	0.08%
2020/07/10	4	35.55	0	0.00	35.05	4	1,174	0.34%
2020/07/09	3	41.22	2	39.70	38.70	1	1,117	0.09%
2020/07/08	0	0.00	25	43.75	43.70	-25	1,043	-2.40%
2020/07/07	4	43.30	3	42.45	42.60	1	975	0.10%
2020/07/06	0	0.00	5	41.02	42.10	-5	866	-0.58%
2020/07/02	1	36.45	0	0.00	36.80	1	737	0.14%
2020/06/24	4	35.30	0	0.00	35.00	4	687	0.58%
2020/06/23	0	34.75	0	0.00	34.90	0	663	0.00%
2020/06/19	2	33.75	0	0.00	34.05	2	668	0.30%
2020/06/17	0	0.00	1	33.50	33.40	-1	691	-0.14%
2020/06/15	0	0.00	4	33.08	33.65	-4	705	-0.57%
2020/06/12	4	31.95	8	32.67	32.85	-4	705	-0.57%
2020/06/11	8	32.98	0	0.00	32.80	8	707	1.13%
2020/06/10	0	0.00	8	33.79	33.50	-8	704	-1.14%
2020/06/09	0	0.00	5	33.55	33.95	-5	714	-0.70%
2020/06/08	0	0.00	15	33.65	33.70	-15	721	-2.08%
2020/06/02	20	34.46	0	0.00	34.25	20	694	2.88%
2020/05/29	0	0.00	5	33.00	33.05	-5	659	-0.76%
2020/05/26	0	0.00	0.5	32.50	32.75	-0.5	650	-0.08%
2020/05/18	0	0.00	20	32.00	31.95	-20	637	-3.14%
2020/05/14	1	32.40	1	31.85	31.60	0	635	0.00%
2020/05/06	1	32.80	0	0.00	32.45	1	599	0.17%
2020/05/05	0	0.00	1	31.20	33.20	-1	576	-0.17%
2020/05/04	1	30.75	3	30.90	31.15	-2	543	-0.37%
2020/04/30	0	0.00	2	31.15	31.30	-2	537	-0.37%
2020/04/29	0	0.00	5	30.79	30.80	-5	533	-0.94%
2020/04/28	0	0.00	5	30.30	30.50	-5	529	-0.95%
2020/04/27	0	0.00	2	29.90	29.80	-2	528	-0.38%
2020/04/23	0	0.00	2	29.35	29.15	-2	524	-0.38%
2020/04/22	1	28.10	0	0.00	29.00	1	519	0.19%
2020/04/21	5	28.75	0	0.00	28.55	5	513	0.97%
2020/04/17	1	29.50	1	29.95	29.40	0	501	0.00%
2020/04/16	0	0.00	8	29.42	29.50	-8	491	-1.63%
2020/04/15	20	29.26	7	29.28	29.20	13	488	2.66%
2020/04/14	2	28.45	4	28.64	28.80	-2	485	-0.41%
2020/04/13	2	28.15	0	0.00	28.40	2	492	0.41%
2020/04/10	1	28.10	0	0.00	28.10	1	491	0.20%
2020/04/09	10	28.00	1	28.50	28.00	9	498	1.81%
2020/04/08	10	28.20	2	28.25	28.25	8	494	1.62%
2020/04/07	10.3	27.99	1	28.00	27.80	9.3	490	1.89%
2020/04/06	0	0.00	5	27.55	27.75	-5	485	-1.03%
2020/03/30	1	26.10	1	27.25	27.30	0	478	0.00%
2020/03/27	2	26.78	5	27.30	26.80	-3	480	-0.62%
2020/03/26	0	0.00	1	25.95	26.35	-1	486	-0.21%
2020/03/25	0	0.00	4	25.36	25.30	-4	488	-0.82%
2020/03/23	1	22.90	1	23.00	23.30	0	521	0.00%
2020/03/13	0	0.00	3.8	24.15	25.00	-3.8	561	-0.67%
2020/03/12	0	0.00	2	26.25	25.95	-2	570	-0.35%
2020/03/11	5	27.50	0	0.00	27.30	5	599	0.83%
2020/03/10	4	27.35	0	0.00	27.90	4	658	0.61%
2020/03/05	0	0.00	3	29.28	29.45	-3	843	-0.36%
2020/02/27	9	29.37	0	0.00	29.20	9	915	0.98%
2020/02/25	3	29.92	0	0.00	29.95	3	903	0.33%
2020/02/24	0	0.00	6	30.45	30.50	-6	897	-0.67%
2020/02/21	2	29.90	0	0.00	30.00	2	887	0.23%
2020/02/19	0	0.00	4	30.30	30.00	-4	885	-0.45%
2020/02/18	0	0.00	2	30.10	29.85	-2	886	-0.23%
2020/02/17	2	29.50	0	0.00	29.50	2	881	0.23%
2020/02/14	3	29.85	0	0.00	29.95	3	879	0.34%
2020/02/10	1	29.00	4	29.60	29.50	-3	882	-0.34%
2020/02/07	2	29.45	0	0.00	29.50	2	882	0.23%
2020/02/06	2	29.55	4	29.85	29.90	-2	880	-0.23%
2020/01/31	2	29.63	0	0.00	30.00	2	864	0.23%
2020/01/30	6	29.85	1	30.15	29.60	5	861	0.58%
2020/01/16	2	31.90	0	0.00	31.75	2	845	0.24%
2020/01/15	0	0.00	6	31.72	31.70	-6	854	-0.70%
2020/01/14	5	32.10	2	32.10	32.05	3	853	0.35%
2020/01/10	0	0.00	5	31.50	31.50	-5	854	-0.59%
2020/01/09	0	0.00	12	31.72	31.75	-12	859	-1.40%
2020/01/08	9	31.03	1	31.55	31.35	8	857	0.93%
2020/01/07	12	31.37	0	0.00	31.25	12	853	1.41%
2020/01/06	9	31.88	0	0.00	31.85	9	840	1.07%
2020/01/03	22	32.62	0	0.00	32.40	22	835	2.63%
2019/12/31	0	0.00	1	32.90	32.95	-1	830	-0.12%
2019/12/25	0	0.00	1	33.15	33.00	-1	818	-0.12%
2019/12/23	4	33.10	10	33.65	32.95	-6	807	-0.74%
2019/12/19	1	34.90	0	0.00	34.80	1	767	0.13%
2019/12/18	0	0.00	17	35.17	35.30	-17	749	-2.27%
2019/12/17	10	34.10	0	0.00	34.00	10	701	1.42%
2019/12/16	1	34.25	0	0.00	34.15	1	693	0.14%
2019/12/13	0	0.00	4	33.25	33.05	-4	675	-0.59%
2019/12/11	0	0.00	1	34.60	34.40	-1	637	-0.16%
2019/12/10	0	0.00	25	35.40	34.70	-25	622	-4.02%
2019/12/05	4	35.50	0	0.00	35.25	4	540	0.74%
2019/12/03	25	34.07	23	34.60	34.85	2	455	0.44%
2019/12/02	4	33.50	2	34.00	34.80	2	421	0.47%
2019/11/29	2	32.00	0	0.00	32.75	2	276	0.72%
2019/11/28	0	0.00	1	30.55	30.55	-1	209	-0.48%
2019/11/27	0	0.00	1	30.20	30.30	-1	200	-0.50%
2019/10/25	0	0.00	2	30.45	30.40	-2	269	-0.74%
2019/10/23	1	30.10	0	0.00	30.15	1	267	0.37%
2019/10/17	25	30.30	1	30.20	30.40	24	252	9.51%
2019/10/09	0	0.00	6	29.50	29.45	-6	243	-2.47%
2019/10/08	6	29.50	0	0.00	29.50	6	246	2.44%
2019/10/07	1	30.00	0	0.00	29.65	1	244	0.41%
2019/10/03	0	0.00	4	29.90	30.10	-4	239	-1.67%
2019/09/16	4	29.23	0	0.00	29.30	4	284	1.41%
2019/09/11	1	30.30	1	30.00	29.95	0	278	0.00%
2019/09/05	1	30.75	0.4	30.70	30.75	0.6	267	0.22%
2019/08/28	0	0.00	15	30.90	30.85	-15	257	-5.82%
2019/08/19	15	31.14	0	0.00	31.10	15	233	6.44%
2019/08/02	10	29.00	0	0.00	28.95	10	193	5.17%
2019/07/24	6	29.60	0	0.00	29.55	6	216	2.77%
2019/07/09	0.1	29.85	0	0.00	29.90	0.1	317	0.03%
2019/07/04	0.3	31.80	0	0.00	31.85	0.3	322	0.09%
2019/06/17	0	0.00	2	29.30	29.25	-2	446	-0.45%
2019/05/15	0	0.00	22	30.03	30.40	-22	505	-4.35%
2019/05/13	5	30.05	0	0.00	29.90	5	501	1.00%
2019/05/10	5	30.00	0	0.00	30.00	5	500	1.00%
2019/05/09	0	0.00	32	30.75	30.25	-32	495	-6.46%
2019/05/08	3	30.80	0	0.00	31.00	3	486	0.62%
2019/05/07	5	31.50	0	0.00	31.10	5	485	1.03%
2019/05/06	5.1	31.49	15	31.05	30.95	-10	482	-2.06%
2019/05/03	0	0.00	1	32.00	32.45	-1	469	-0.21%
2019/05/02	3	32.10	0	0.00	32.20	3	466	0.64%
2019/04/30	2	32.00	35	31.91	31.90	-33	463	-7.11%
2019/04/29	0	0.00	8	33.01	32.55	-8	452	-1.77%
2019/04/26	5	32.50	5	32.90	32.80	0	448	0.00%
2019/04/25	5	32.55	0	0.00	32.70	5	444	1.13%
2019/04/24	1	32.15	0	0.00	32.40	1	442	0.23%
2019/04/23	10	33.00	9	32.73	32.70	1	437	0.23%
2019/04/22	3	32.45	1	32.70	33.20	2	429	0.47%
2019/04/19	10	32.08	0	0.00	31.90	10	420	2.38%
2019/04/18	4	32.88	1	32.30	32.30	3	404	0.74%
2019/04/17	6	33.92	0	0.00	33.90	6	386	1.55%
2019/04/11	0	0.00	5	32.90	32.80	-5	333	-1.50%
2019/04/10	0	0.00	5	32.90	32.95	-5	323	-1.55%
2019/04/09	5	32.15	0	0.00	32.20	5	314	1.59%
2019/04/08	25.3	32.87	10	32.70	32.70	15.3	300	5.08%
2019/04/03	0	0.00	10	32.00	32.00	-10	264	-3.79%
2019/04/02	16	31.16	11	30.90	31.10	5	237	2.11%
2019/04/01	0	0.00	6	30.23	30.00	-6	216	-2.77%
2019/03/28	0	0.00	5	30.05	30.15	-5	203	-2.46%
2019/03/27	16	29.79	0	0.00	30.00	16	197	8.10%
2019/03/26	1	29.55	17	29.76	29.65	-16	188	-8.48%
2019/03/25	0	0.00	1	29.65	29.50	-1	182	-0.55%
2019/03/22	5	29.10	0	0.00	29.00	5	170	2.93%
2019/03/15	2	28.30	0	0.00	28.15	2	153	1.31%
2019/03/13	2	28.00	0	0.00	28.00	2	149	1.33%
2019/03/11	0	0.00	2	27.80	27.85	-2	151	-1.32%
2019/03/06	0	0.00	1	27.65	27.65	-1	185	-0.54%
2019/02/25	0	0.00	1	27.60	27.60	-1	229	-0.44%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/03	0	0.00	1	26.55	26.50	-1	451	-0.22%
2018/12/13	23	28.20	0	0.00	28.20	23	527	4.36%
2018/12/12	17	28.24	0	0.00	28.40	17	525	3.24%
2018/12/05	16	29.65	0	0.00	29.45	16	513	3.11%
2018/12/04	0	0.00	1	30.70	30.35	-1	512	-0.20%
2018/12/03	44	30.78	100	30.84	30.95	-56	508	-11.02%
2018/11/30	51	30.19	50	30.32	30.25	1	488	0.20%
2018/11/29	29	29.87	29	30.32	29.75	0	480	0.00%
2018/11/28	39	29.83	39	30.43	29.95	0	470	0.00%
2018/11/27	40	29.54	40	29.99	29.70	0	458	0.00%
2018/11/23	20	28.20	20	28.36	27.95	0	433	0.00%
2018/11/22	23	28.78	23	29.20	28.50	0	429	0.00%
2018/11/21	10	28.80	10	28.65	28.65	0	422	0.00%
2018/11/20	20	28.80	20	29.08	28.95	0	421	0.00%
2018/11/19	35	28.60	35	28.64	28.80	0	415	0.00%
2018/11/16	36	28.41	18	28.63	28.60	18	410	4.39%
2018/11/15	26	27.50	27	28.29	28.45	-1	396	-0.25%
2018/11/14	20	27.45	35	27.58	27.80	-15	381	-3.93%
2018/11/06	38	26.57	38	26.90	26.65	0	373	0.00%
2018/11/05	0	0.00	2	26.00	26.00	-2	368	-0.54%
2018/10/31	0	0.00	1	26.50	26.50	-1	366	-0.27%
2018/10/30	10	26.60	0	0.00	26.55	10	369	2.70%
2018/10/26	7	27.50	0	0.00	27.25	7	359	1.95%
2018/10/23	3	28.00	3	28.40	28.00	0	336	0.00%
2018/10/15	0	0.00	2	27.00	26.60	-2	258	-0.77%
2018/10/08	2	26.38	0	0.00	26.40	2	208	0.96%
2018/10/05	0	0.00	10	26.09	25.80	-10	184	-5.43%
2018/10/04	10	24.50	0	0.00	24.55	10	152	6.58%
2018/09/27	1	24.30	0	0.00	24.30	1	146	0.68%
2018/09/25	2	24.23	3	24.22	24.30	-1	148	-0.67%
2018/09/18	5	24.90	0	0.00	24.80	5	140	3.57%
2018/09/05	0	0.00	2	25.90	25.80	-2	150	-1.33%
2018/08/23	8	25.06	0	0.00	25.10	8	197	4.06%
2018/08/09	17	26.09	0	0.00	26.00	17	200	8.48%
2018/08/02	1	27.25	0	0.00	27.20	1	189	0.53%
2018/07/18	1	27.10	0	0.00	27.00	1	195	0.51%
2018/07/05	1	27.50	0	0.00	27.10	1	199	0.50%
2018/06/15	1	28.50	0	0.00	28.50	1	231	0.43%
2018/06/13	1	28.55	0	0.00	28.45	1	223	0.45%
2018/06/07	5	29.00	21	29.12	29.10	-16	224	-7.12%
2018/06/01	2	29.05	2	28.95	29.05	0	208	0.00%
2018/05/31	0	0.00	2	29.45	28.95	-2	207	-0.96%
2018/04/30	0	0.00	1	28.70	28.55	-1	219	-0.46%
2018/04/27	0	0.00	3	28.45	28.45	-3	223	-1.34%
2018/04/24	0	0.00	8	28.48	28.45	-8	226	-3.53%
2018/04/13	4	28.45	0	0.00	28.35	4	236	1.69%
2018/04/12	4	28.58	0	0.00	28.60	4	241	1.66%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/10	2	28.70	0	0.00	28.80	2	260	0.77%
2018/03/30	0	0.00	2	29.40	29.40	-2	270	-0.74%
2018/03/27	0	0.00	2	29.95	29.60	-2	274	-0.73%
2018/03/23	2	29.80	21	29.52	29.35	-19	264	-7.17%
2018/03/14	0	0.00	2	29.45	28.95	-2	250	-0.80%
2018/03/13	0	0.00	15	29.24	29.30	-15	251	-5.96%
2018/03/12	2	28.05	0.3	28.50	28.70	1.8	250	0.70%
2018/03/09	0	0.00	2	28.15	28.15	-2	247	-0.81%
2018/03/06	5	28.00	0	0.00	28.15	5	251	1.98%
2018/03/05	10	28.35	0	0.00	28.15	10	254	3.93%
2018/02/22	0	0.00	1	28.60	28.60	-1	277	-0.36%
2018/02/21	0	0.00	2	28.23	28.35	-2	276	-0.72%
2018/02/06	5	26.93	15	26.90	26.55	-10	284	-3.52%
2018/02/05	4	29.23	0	0.00	29.15	4	269	1.48%
2018/02/02	4	30.13	2	30.10	30.10	2	266	0.75%
2018/01/31	1	30.05	0	0.00	30.10	1	270	0.37%
2018/01/30	1	30.20	0	0.00	30.40	1	276	0.36%
2018/01/26	0	0.00	3	30.80	30.40	-3	276	-1.09%
2018/01/25	2	30.35	13.3	30.62	30.40	-11.3	275	-4.08%
2018/01/16	0	0.00	2	31.85	31.85	-2	275	-0.73%
2018/01/15	0	0.00	4	31.83	31.60	-4	281	-1.42%
2018/01/12	0	0.00	8	31.76	31.65	-8	288	-2.77%
2018/01/11	5	31.21	0	0.00	31.30	5	302	1.65%
2018/01/10	5	31.23	0	0.00	31.35	5	312	1.60%
2018/01/09	11	31.63	0	0.00	31.30	11	324	3.39%
2018/01/05	10	32.99	0	0.00	32.95	10	319	3.13%
2018/01/04	0	0.00	26	33.36	33.40	-26	317	-8.18%
2018/01/03	0	0.00	10	32.63	32.75	-10	312	-3.20%
2018/01/02	0	0.00	22	31.89	32.10	-22	313	-7.01%