台燿 (6274)-富邦-內湖券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
5,053張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	174.52	1	177.50	177.00	2	16,944	0.01%
2024/05/16	4.6	179.40	6	179.08	178.00	-1.4	17,381	-0.01%
2024/05/15	5.2	176.44	11	178.68	174.50	-5.8	17,547	-0.03%
2024/05/14	21.2	169.40	15	171.43	173.00	6.2	17,694	0.03%
2024/05/13	27.3	173.68	5	172.70	171.50	22.3	17,925	0.12%
2024/05/10	18.3	179.37	20	182.10	180.00	-1.7	18,115	-0.01%
2024/05/09	9	189.17	13	189.69	187.50	-4	18,153	-0.02%
2024/05/08	4.1	182.76	3.5	183.79	185.50	0.6	18,136	0.00%
2024/05/07	22.2	178.89	8	179.63	182.00	14.2	18,331	0.08%
2024/05/06	17	186.32	31	185.02	181.00	-14	18,212	-0.08%
2024/05/03	3	189.83	36.5	188.70	188.00	-33.5	18,079	-0.19%
2024/05/02	4.2	184.67	4	187.75	188.00	0.2	18,085	0.00%
2024/04/30	19	186.42	35.5	187.03	185.50	-16.5	18,030	-0.09%
2024/04/29	9	181.94	8	183.88	183.50	1	17,950	0.01%
2024/04/26	15	180.67	10.5	180.45	179.50	4.5	18,335	0.02%
2024/04/25	13	176.65	16	175.56	175.00	-3	18,370	-0.02%
2024/04/24	2	176.50	11	173.36	175.50	-9	18,263	-0.05%
2024/04/23	11	160.55	20	160.20	164.50	-9	18,092	-0.05%
2024/04/22	4	160.13	4	153.38	152.50	0	17,925	0.00%
2024/04/19	22	167.73	18	164.56	163.00	4	17,847	0.02%
2024/04/18	28	168.05	28	168.09	168.00	0	17,747	0.00%
2024/04/17	89	167.25	30	166.03	168.00	59	17,651	0.33%
2024/04/16	28	165.05	3.2	165.70	167.00	24.8	17,468	0.14%
2024/04/15	16	184.12	11.1	181.73	182.00	4.9	17,274	0.03%
2024/04/12	7	185.00	11	183.86	188.00	-4	17,253	-0.02%
2024/04/11	2.2	185.55	0	0.00	185.00	2.2	17,256	0.01%
2024/04/10	23.1	189.37	9.3	194.76	186.50	13.8	17,212	0.08%
2024/04/09	45	195.54	68.4	194.89	192.50	-23.4	16,992	-0.14%
2024/04/08	18	189.28	18	190.89	190.50	-0.1	16,635	0.00%
2024/04/03	16.3	182.66	20.2	182.42	187.00	-3.8	16,324	-0.02%
2024/04/02	16	179.84	12.5	181.10	182.00	3.5	16,359	0.02%
2024/04/01	38	184.22	38.1	184.31	182.50	-0.1	16,338	0.00%
2024/03/29	12	182.71	17	179.50	179.00	-5	16,149	-0.03%
2024/03/28	18.2	184.52	32	183.52	183.00	-13.8	15,980	-0.09%
2024/03/27	64.1	183.48	61.3	183.84	182.50	2.8	15,766	0.02%
2024/03/26	119.1	179.31	73	178.20	176.00	46.1	15,387	0.30%	大買/
2024/03/25	36.1	177.73	150.5	181.74	184.50	-114.4	14,768	-0.77%	大賣/鉅額交易
2024/03/22	21.2	170.59	32	170.05	168.00	-10.8	14,296	-0.08%
2024/03/21	15	165.37	21.4	165.37	165.00	-6.4	14,082	-0.05%
2024/03/20	30.2	166.64	7	164.79	163.50	23.2	13,921	0.17%
2024/03/19	24.4	170.31	34.4	169.84	168.50	-10	13,749	-0.07%
2024/03/18	22	162.41	7.1	162.20	163.50	14.9	13,233	0.11%
2024/03/15	10	159.95	9	161.39	161.50	1	13,126	0.01%
2024/03/14	4	154.49	4	153.38	156.00	0	12,863	0.00%
2024/03/13	23.2	157.51	16	156.88	154.00	7.2	12,827	0.06%
2024/03/12	8.3	161.88	20.7	166.11	160.00	-12.4	12,597	-0.10%
2024/03/11	10.4	158.98	6	161.33	157.50	4.4	12,266	0.04%
2024/03/08	42.6	157.07	11	157.82	156.00	31.6	12,121	0.26%
2024/03/07	53.1	166.94	46.2	167.10	164.00	6.9	11,727	0.06%
2024/03/06	14.2	160.68	12	162.63	163.00	2.2	11,096	0.02%
2024/03/05	14	157.39	7.2	159.97	162.00	6.8	10,945	0.06%
2024/03/04	13	159.81	4.8	159.41	157.50	8.2	10,844	0.08%
2024/03/01	6.1	160.52	18.3	158.96	163.00	-12.2	10,820	-0.11%
2024/02/29	3	156.33	2.1	157.21	156.50	0.9	10,839	0.01%
2024/02/27	19	155.39	14	157.86	155.00	5	10,861	0.05%
2024/02/26	16.1	166.73	5.3	166.08	162.50	10.8	10,850	0.10%
2024/02/23	22.1	163.57	37.1	163.11	165.50	-15	10,697	-0.14%
2024/02/22	13.1	156.43	10.6	157.18	156.50	2.5	10,377	0.02%
2024/02/21	12.5	152.80	7	154.64	151.50	5.5	10,391	0.05%
2024/02/20	17.1	154.83	15	152.33	155.50	2	10,413	0.02%
2024/02/19	48.1	161.59	53	158.81	154.50	-4.9	10,306	-0.05%
2024/02/16	7.6	160.10	12.2	158.87	156.50	-4.6	10,209	-0.05%
2024/02/15	10.2	159.70	25.2	161.84	162.50	-15	10,022	-0.15%
2024/02/05	45.3	150.15	59	149.92	148.00	-13.7	9,708	-0.14%
2024/02/02	39	145.32	38	144.59	146.50	1	9,390	0.01%
2024/02/01	25	139.58	39.2	139.21	139.00	-14.2	9,161	-0.16%
2024/01/31	27	136.17	22	135.07	135.50	5	9,060	0.06%
2024/01/30	19.2	135.77	19	135.42	135.50	0.2	9,005	0.00%
2024/01/29	4	129.63	5.2	129.39	130.00	-1.2	8,926	-0.01%
2024/01/26	12	126.79	9	127.17	126.50	3	9,104	0.03%
2024/01/25	9	131.33	6.5	129.54	128.50	2.5	9,477	0.03%
2024/01/24	1	133.00	8	133.75	133.50	-7	9,455	-0.07%
2024/01/23	9	135.61	1	135.00	135.00	8	9,546	0.08%
2024/01/22	24	134.58	19	135.84	137.00	5	9,526	0.05%
2024/01/19	12	126.42	30	127.17	128.50	-18	9,174	-0.20%
2024/01/18	2	121.50	7	122.36	122.00	-5	9,251	-0.05%
2024/01/17	3	126.67	14	126.89	125.50	-11	9,333	-0.12%
2024/01/16	1	125.00	2	124.75	125.50	-1	9,437	-0.01%
2024/01/15	2	123.50	10	124.10	125.00	-8	9,663	-0.08%
2024/01/12	4	121.63	7	122.29	120.50	-3	9,989	-0.03%
2024/01/11	2	116.75	0	0.00	120.00	2	10,166	0.02%
2024/01/10	1	116.00	1	115.50	115.00	0	10,467	0.00%
2024/01/09	2.5	120.90	1	118.50	118.50	1.5	10,623	0.01%
2024/01/08	9	120.39	1.1	118.61	118.50	7.9	10,765	0.07%
2024/01/05	8	123.94	4.3	124.27	124.00	3.7	10,879	0.03%
2024/01/04	7	124.21	15	124.67	125.00	-8	10,972	-0.07%
2024/01/03	11	120.64	17.1	123.02	120.50	-6.1	11,144	-0.05%
2024/01/02	6	125.17	3.1	126.43	123.50	2.9	11,431	0.03%
2023/12/29	2	126.75	3	127.34	126.00	-1	11,822	-0.01%
2023/12/28	1	127.00	7.1	128.97	127.00	-6.1	12,072	-0.05%
2023/12/27	7	124.79	10	125.35	125.50	-3	12,513	-0.02%
2023/12/26	2	122.75	3.3	123.00	123.50	-1.3	13,165	-0.01%
2023/12/25	1.2	122.83	0	121.50	120.50	1.2	13,457	0.01%
2023/12/22	3	120.50	9.1	121.60	121.00	-6	13,706	-0.04%
2023/12/21	12.1	117.61	17	116.26	119.50	-4.9	13,966	-0.04%
2023/12/20	4.3	115.21	2	116.00	114.00	2.3	14,298	0.02%
2023/12/19	21.2	115.74	19	115.45	116.00	2.2	14,471	0.02%
2023/12/18	2.2	115.43	0.2	116.00	115.00	2	14,658	0.01%
2023/12/15	2	121.49	1	121.50	120.00	1	14,809	0.01%
2023/12/14	1	121.00	1	121.00	121.00	0	15,180	0.00%
2023/12/13	1	122.50	1	121.00	121.00	0	15,313	0.00%
2023/12/11	3	123.17	1	122.50	122.00	2	16,068	0.01%
2023/12/08	9	125.00	4	123.00	123.00	5	16,241	0.03%
2023/12/07	4	124.88	4	125.13	124.00	0	16,350	0.00%
2023/12/06	6	125.00	12	125.21	125.50	-6	16,631	-0.04%
2023/12/05	13	119.54	1	118.51	122.00	12	16,703	0.07%
2023/12/04	15	124.30	18	123.58	122.00	-3	16,975	-0.02%
2023/12/01	14.1	123.25	3.1	123.42	122.00	11	17,562	0.06%
2023/11/30	2	124.00	1	124.00	123.00	1	18,068	0.01%
2023/11/29	3	124.00	5	123.50	123.50	-2	18,393	-0.01%
2023/11/28	10	119.45	14	120.93	122.00	-4	18,707	-0.02%
2023/11/27	26.6	117.89	62	117.59	116.00	-35.5	18,808	-0.19%
2023/11/24	7.4	123.61	20	124.47	123.50	-12.6	18,741	-0.07%
2023/11/22	12.3	127.13	20	128.53	127.00	-7.7	18,579	-0.04%
2023/11/21	11	127.36	13	127.27	127.50	-2	18,520	-0.01%
2023/11/20	53.7	126.42	19	124.71	128.00	34.7	18,725	0.19%
2023/11/17	10.1	120.71	18.2	119.94	120.50	-8	18,737	-0.04%
2023/11/16	17.1	118.03	12	117.79	119.00	5.1	18,818	0.03%
2023/11/15	13	119.27	20.1	118.10	116.50	-7.1	18,817	-0.04%
2023/11/14	7	113.71	0	0.00	113.00	7	18,739	0.04%
2023/11/13	0	0.00	3	116.67	115.50	-3	18,922	-0.02%
2023/11/10	7	114.79	0	0.00	115.00	7	19,178	0.04%
2023/11/09	10	114.45	4	114.88	117.00	6	19,316	0.03%
2023/11/08	3	116.50	11	116.45	116.00	-8	19,333	-0.04%
2023/11/07	9	112.89	5	112.50	113.00	4	19,432	0.02%
2023/11/06	7.1	115.00	1.1	116.00	115.50	6	19,577	0.03%
2023/11/03	19.1	115.32	17	114.21	113.50	2.1	19,641	0.01%
2023/11/02	15.2	114.82	16	115.94	115.00	-0.9	19,876	0.00%
2023/11/01	9	107.39	1	108.50	107.50	8	20,059	0.04%
2023/10/31	11	109.64	3	109.00	106.50	8	20,308	0.04%
2023/10/30	4	113.38	6	112.91	113.50	-2	20,698	-0.01%
2023/10/27	7	112.43	5.2	111.92	110.50	1.8	21,003	0.01%
2023/10/26	19.1	111.66	18.3	112.40	111.50	0.8	21,563	0.00%
2023/10/25	13.1	120.26	11	119.45	119.00	2.1	22,344	0.01%
2023/10/24	20.1	118.11	13	120.04	121.50	7.1	22,989	0.03%
2023/10/23	34	115.51	38	116.28	116.00	-4	23,627	-0.02%
2023/10/20	46	110.22	84	109.40	111.00	-38	23,884	-0.16%
2023/10/19	12	116.13	27	114.78	114.50	-15	24,210	-0.06%
2023/10/18	19	119.61	66.5	120.41	116.50	-47.5	24,388	-0.19%
2023/10/17	9	130.56	6	129.75	129.00	3	24,447	0.01%
2023/10/16	34	131.69	8	132.31	130.00	26	24,620	0.11%
2023/10/13	16	137.91	13	138.15	138.50	3	24,996	0.01%
2023/10/12	12.4	138.80	7	139.07	137.00	5.4	25,080	0.02%
2023/10/11	6	141.08	25	138.62	138.50	-19	25,145	-0.08%
2023/10/06	26	143.34	20.3	141.52	140.50	5.7	25,247	0.02%
2023/10/05	98.1	146.43	19	146.71	145.50	79.1	25,217	0.31%
2023/10/04	23.7	144.46	14	144.57	148.50	9.7	25,030	0.04%
2023/10/03	57.1	149.97	51	148.20	147.00	6.1	24,923	0.02%
2023/10/02	23.4	146.04	49.1	145.23	148.50	-25.7	24,468	-0.10%
2023/09/28	24	138.27	12	138.21	136.00	12	23,773	0.05%
2023/09/27	9	136.17	23	135.54	137.00	-14	23,484	-0.06%
2023/09/26	21	135.38	7.1	133.02	132.50	14	23,261	0.06%
2023/09/25	29.1	133.16	46	135.75	137.00	-16.9	22,975	-0.07%
2023/09/22	13	128.46	18	129.08	130.50	-5	22,533	-0.02%
2023/09/21	12	123.79	11	125.82	126.00	1	22,317	0.00%
2023/09/20	9	127.22	12	127.79	127.50	-3	22,065	-0.01%
2023/09/19	40	131.10	26	125.72	123.50	14	21,870	0.06%
2023/09/18	9	129.06	4	129.38	129.50	5	21,468	0.02%
2023/09/15	21	128.79	20	130.50	130.50	1	21,284	0.00%
2023/09/14	10.2	122.04	3	122.83	122.00	7.1	20,836	0.03%
2023/09/13	6	114.33	9	114.39	117.00	-3	20,611	-0.01%
2023/09/12	9	117.89	9	117.61	117.00	0	20,431	0.00%
2023/09/11	15.2	120.93	13	123.42	116.50	2.2	20,311	0.01%
2023/09/08	3	130.50	15.5	131.03	129.00	-12.5	20,001	-0.06%
2023/09/07	19	137.89	16.2	136.77	135.00	2.8	19,809	0.01%
2023/09/06	47.2	140.22	25.1	139.73	139.00	22.1	19,493	0.11%
2023/09/05	22	135.95	44.2	138.66	141.50	-22.2	18,934	-0.12%
2023/09/04	20.1	129.22	32.1	128.97	129.00	-12	18,661	-0.06%
2023/09/01	37.7	126.20	32.4	126.59	123.50	5.3	18,678	0.03%
2023/08/31	3	125.67	3	126.00	125.00	0	18,309	0.00%
2023/08/30	5	123.20	4	122.63	123.00	1	18,158	0.01%
2023/08/29	16	123.47	13.1	122.85	122.00	3	18,153	0.02%
2023/08/28	2	121.50	3.1	120.54	120.50	-1.1	18,063	-0.01%
2023/08/25	8.1	122.19	6	121.25	121.00	2.1	17,983	0.01%
2023/08/24	19	130.71	13	130.27	125.50	6	17,910	0.03%
2023/08/23	14	128.07	30	128.23	128.00	-16	17,570	-0.09%
2023/08/22	24	125.35	25.1	124.75	125.00	-1.1	17,388	-0.01%
2023/08/21	10.1	120.81	12	121.21	120.00	-1.9	17,352	-0.01%
2023/08/18	27.3	126.81	20.1	126.08	122.00	7.2	17,438	0.04%
2023/08/17	29.1	125.20	14.1	126.25	128.00	15	17,322	0.09%
2023/08/16	17	122.27	14	125.68	126.00	3	17,388	0.02%
2023/08/15	24	121.85	20	120.00	120.00	4	17,179	0.02%
2023/08/14	8	116.69	4.1	117.14	117.50	4	16,988	0.02%
2023/08/11	23	118.20	25.5	118.46	118.50	-2.5	16,851	-0.01%
2023/08/10	29.1	119.14	35.3	118.48	120.00	-6.1	16,604	-0.04%
2023/08/09	9.1	125.91	12.5	124.30	123.50	-3.4	16,343	-0.02%
2023/08/08	41.1	129.17	41.1	128.37	128.50	0	16,110	0.00%
2023/08/07	44.3	125.08	30.3	127.63	130.50	14	15,714	0.09%
2023/08/04	13	117.92	9.3	118.76	119.00	3.8	15,149	0.02%
2023/08/02	15.5	118.08	16.5	115.27	113.50	-1	14,763	-0.01%
2023/08/01	15.1	123.22	19.9	120.01	122.50	-4.8	14,262	-0.03%
2023/07/31	39.2	134.48	58.6	135.23	125.00	-19.4	14,003	-0.14%
2023/07/28	60.2	138.87	42	137.79	138.00	18.2	13,340	0.14%
2023/07/27	39.6	135.48	49.2	135.04	133.50	-9.6	12,247	-0.08%
2023/07/26	61.3	132.88	41.2	131.64	127.00	20.1	11,440	0.18%
2023/07/25	17.1	128.64	30.1	130.22	134.00	-13	10,566	-0.12%
2023/07/24	81.2	121.61	65	122.09	122.00	16.2	10,047	0.16%
2023/07/21	35.3	115.78	23	116.02	116.50	12.3	9,303	0.13%
2023/07/20	14.1	116.97	17	116.71	118.50	-2.9	8,892	-0.03%
2023/07/19	17.1	110.49	21	111.45	108.00	-3.9	8,448	-0.05%
2023/07/18	23.4	110.76	24	108.92	107.00	-0.6	8,087	-0.01%
2023/07/17	6	98.97	7	102.87	106.00	-1	7,522	-0.01%
2023/07/14	16.4	93.78	22	94.87	96.50	-5.6	7,259	-0.08%
2023/07/13	18.5	92.38	16.3	92.86	90.40	2.3	7,049	0.03%
2023/07/12	19	87.20	29	88.05	87.30	-10	6,724	-0.15%
2023/07/11	57	83.99	52	85.20	85.40	5	6,488	0.08%
2023/07/10	11	81.64	24.2	81.45	78.90	-13.1	6,340	-0.21%
2023/07/07	2.1	80.34	13	79.69	80.20	-11	6,197	-0.18%
2023/07/06	10.1	77.55	10	77.95	77.50	0.1	6,070	0.00%
2023/07/05	6	76.82	7	77.17	78.30	-1	6,061	-0.02%
2023/07/04	6	74.60	4	75.40	75.90	2	5,962	0.03%
2023/07/03	12.1	75.35	6	74.67	74.50	6.1	5,907	0.10%
2023/06/30	4	74.45	2	74.75	75.50	2	5,861	0.03%
2023/06/29	3	73.23	0	0.00	72.80	3	5,811	0.05%
2023/06/28	0.2	71.80	1	72.10	71.30	-0.8	5,830	-0.01%
2023/06/27	2.3	71.28	8	70.61	70.50	-5.7	5,988	-0.10%
2023/06/26	1.1	72.12	0	0.00	72.10	1.1	6,024	0.02%
2023/06/21	1.4	74.14	0	0.00	73.60	1.4	6,008	0.02%
2023/06/20	1	73.10	0	0.00	73.60	1	6,035	0.02%
2023/06/19	3	75.73	4	75.00	74.60	-1	6,096	-0.02%
2023/06/16	1	78.00	1	77.30	77.30	0	6,055	0.00%
2023/06/15	7	77.96	2	78.45	78.00	5	6,158	0.08%
2023/06/14	1	78.10	1	78.80	78.50	0	6,164	0.00%
2023/06/13	2.2	78.97	2.4	79.06	78.90	-0.2	6,135	0.00%
2023/06/12	1	80.00	2.1	80.72	79.70	-1.1	6,137	-0.02%
2023/06/09	9	81.36	5.1	81.78	81.80	3.9	6,135	0.06%
2023/06/08	28.5	81.55	23	81.67	80.70	5.5	6,089	0.09%
2023/06/07	23	80.23	18	81.43	83.90	5	6,025	0.08%
2023/06/06	2	76.20	2	76.55	76.30	0	5,816	0.00%
2023/06/05	12	77.17	19.2	76.33	75.80	-7.2	5,787	-0.12%
2023/06/02	6	76.62	9	76.92	77.80	-3	5,711	-0.05%
2023/06/01	7	74.67	6	74.28	74.10	1	5,646	0.02%
2023/05/31	1.2	75.33	7	75.33	75.00	-5.8	5,620	-0.10%
2023/05/30	15.3	75.71	1	76.00	76.50	14.3	5,538	0.26%
2023/05/29	2.5	75.25	1.5	75.27	75.20	1	5,481	0.02%
2023/05/26	0.8	74.98	7	75.67	73.70	-6.2	5,417	-0.12%
2023/05/25	12.5	76.62	13	76.72	76.00	-0.5	5,297	-0.01%
2023/05/24	6.8	76.16	14	75.71	75.60	-7.2	5,077	-0.14%
2023/05/23	4.2	73.43	1	72.50	73.30	3.2	4,829	0.07%
2023/05/22	42	71.59	39.1	72.04	72.30	2.9	4,629	0.06%
2023/05/19	2	68.50	9	67.38	67.90	-7	4,286	-0.16%
2023/05/18	0	0.00	2	64.00	64.10	-2	4,184	-0.05%
2023/05/11	2	60.16	0	0.00	60.10	2	4,308	0.05%
2023/05/10	5	63.78	0	0.00	63.70	5	4,246	0.12%
2023/05/09	1	67.10	0	0.00	67.30	1	4,176	0.02%
2023/05/08	0	0.00	6	69.00	67.70	-6	4,165	-0.14%
2023/05/05	5.1	68.52	8	69.23	69.00	-2.9	4,157	-0.07%
2023/05/04	2	63.00	5	63.70	65.00	-3	4,050	-0.07%
2023/04/28	1	67.30	16	66.59	66.40	-15	4,224	-0.36%
2023/04/27	1	65.00	0	0.00	65.00	1	4,235	0.02%
2023/04/26	1.2	61.50	0	0.00	62.30	1.2	4,332	0.03%
2023/04/25	1	63.00	0	0.00	63.80	1	4,335	0.02%
2023/04/24	6	64.93	0	0.00	65.10	6	4,367	0.14%
2023/04/21	1	65.00	0	0.00	64.20	1	4,386	0.02%
2023/04/20	3.1	65.34	5	65.46	65.00	-1.9	4,455	-0.04%
2023/04/19	0.2	67.30	0.1	67.50	66.50	0.2	4,565	0.00%
2023/04/18	0.1	69.40	1	69.00	68.00	-1	4,598	-0.02%
2023/04/17	0	0.00	1	70.00	69.40	-1	4,593	-0.02%
2023/04/14	6	69.33	4	69.55	69.20	2	4,625	0.04%
2023/04/13	1	66.90	0	0.00	66.80	1	4,562	0.02%
2023/04/12	2.2	71.03	2	71.10	71.10	0.2	4,443	0.00%
2023/04/11	2	71.65	2	72.80	71.80	0	4,375	0.00%
2023/04/10	0	0.00	2	71.30	71.90	-2	4,310	-0.05%
2023/03/30	2	71.05	1	71.30	71.70	1	4,177	0.02%
2023/03/29	1.2	70.95	2	70.90	70.40	-0.8	4,136	-0.02%
2023/03/28	2.4	72.75	13	72.02	71.70	-10.6	4,087	-0.26%
2023/03/27	0	0.00	1	71.27	70.60	-1	3,926	-0.03%
2023/03/24	0	0.00	0.2	69.57	69.00	-0.2	3,859	-0.01%
2023/03/23	0	0.00	0.1	70.06	69.70	-0.1	3,828	0.00%
2023/03/22	0	0.00	2.1	71.62	70.30	-2.1	3,789	-0.05%
2023/03/21	4.3	69.55	4	69.90	69.20	0.3	3,683	0.01%
2023/03/20	2.4	70.93	4.1	69.35	70.80	-1.7	3,608	-0.05%
2023/03/17	2	67.10	0.2	68.20	67.00	1.8	3,478	0.05%
2023/03/16	0	0.00	1	66.30	65.90	-1	3,405	-0.03%
2023/03/14	7.2	65.06	10	64.82	64.10	-2.8	3,423	-0.08%
2023/03/13	12.3	66.37	5	67.26	67.10	7.3	3,422	0.21%
2023/03/10	6	69.77	34.1	70.52	68.60	-28.1	3,339	-0.84%
2023/03/09	10	68.43	5.7	68.02	69.60	4.3	3,118	0.14%
2023/03/08	0.1	63.45	0	0.00	63.50	0.1	2,931	0.00%
2023/03/07	0.1	62.56	5	63.30	63.60	-4.9	2,982	-0.16%
2023/03/06	7	61.60	3	61.30	62.30	4	2,945	0.14%
2023/03/03	0.2	59.80	0	0.00	59.60	0.2	2,901	0.01%
2023/03/01	2	58.35	0	0.00	58.50	2	3,042	0.07%
2023/02/24	6	59.68	1	60.60	59.10	5	3,072	0.16%
2023/02/22	1	58.40	2	58.30	58.70	-1	3,131	-0.03%
2023/02/20	6	58.97	0	0.00	59.20	6	3,372	0.18%
2023/02/17	0.2	59.10	0	0.00	58.70	0.2	3,477	0.01%
2023/02/16	0.1	59.50	3	59.60	59.70	-2.9	3,623	-0.08%
2023/02/15	2.2	59.08	1	59.30	58.40	1.2	3,748	0.03%
2023/02/14	1	59.40	0	0.00	59.50	1	3,815	0.03%
2023/02/13	1	58.80	3	59.50	58.90	-2	3,895	-0.05%
2023/02/10	4	58.35	3	58.50	58.00	1	3,963	0.03%
2023/02/06	0.3	61.10	2	61.10	60.90	-1.7	4,611	-0.04%
2023/02/03	5	62.40	4	61.40	61.40	1	4,641	0.02%
2023/02/02	1	63.00	1	63.00	62.80	0	4,652	0.00%
2023/02/01	14.3	63.11	12	62.76	64.00	2.3	4,602	0.05%
2023/01/31	2.1	61.80	0	0.00	61.80	2.1	4,534	0.05%
2023/01/30	0.5	61.44	6	60.30	60.70	-5.5	4,510	-0.12%
2023/01/17	7.5	58.71	0	0.00	59.40	7.5	4,470	0.17%
2023/01/16	8	59.15	0	0.00	59.50	8	4,441	0.18%
2023/01/13	0.2	57.80	0	0.00	57.00	0.2	4,305	0.00%
2023/01/12	0	0.00	1	58.50	58.50	-1	4,283	-0.02%
2023/01/11	16	60.33	0	0.00	60.00	16	4,228	0.38%
2023/01/10	2.5	61.08	8	60.85	61.30	-5.5	4,207	-0.13%
2023/01/09	10	58.93	4.1	60.84	61.30	5.9	4,138	0.14%
2023/01/06	1	57.70	2.1	57.94	57.60	-1.1	4,030	-0.03%
2023/01/05	0	0.00	5	55.80	55.70	-5	3,997	-0.13%
2023/01/04	6	55.65	1	56.00	56.00	5	3,998	0.13%
2022/12/30	0.2	51.90	0	0.00	51.40	0.2	3,983	0.01%
2022/12/27	0	0.00	1	52.00	52.00	-1	4,132	-0.02%
2022/12/26	1.1	51.53	0	0.00	51.40	1.1	4,145	0.03%
2022/12/22	1.1	51.97	0	0.00	51.90	1.1	4,164	0.03%
2022/12/21	2	52.50	0	0.00	51.70	2	4,171	0.05%
2022/12/20	0.1	55.00	0	0.00	52.00	0.1	4,174	0.00%
2022/12/19	1	56.20	0	0.00	56.00	1	4,161	0.02%
2022/12/16	2	54.25	0	0.00	55.30	2	4,152	0.05%
2022/12/12	0.1	54.30	0	0.00	54.30	0.1	4,111	0.00%
2022/12/09	0.4	54.93	0	0.00	55.00	0.4	4,105	0.01%
2022/12/07	1.4	53.50	3	54.60	53.60	-1.6	4,052	-0.04%
2022/12/06	0.4	56.58	0	0.00	55.30	0.4	4,003	0.01%
2022/12/05	0.3	57.30	0	0.00	57.80	0.3	3,914	0.01%
2022/12/01	1	58.00	0	0.00	58.40	1	3,800	0.03%
2022/11/28	0.2	55.50	0	0.00	55.70	0.2	3,681	0.01%
2022/11/25	0.2	55.30	1	56.50	54.90	-0.8	3,666	-0.02%
2022/11/22	0	0.00	7	54.36	54.70	-7	3,487	-0.20%
2022/11/21	0	0.00	2	55.00	54.60	-2	3,450	-0.06%
2022/11/17	2.3	54.85	0	0.00	55.10	2.3	3,371	0.07%
2022/11/16	4	53.43	3	54.50	54.90	1	3,287	0.03%
2022/11/15	2	52.50	5	53.10	53.10	-3	3,117	-0.10%
2022/11/14	11	52.72	10	52.45	52.30	1	3,000	0.03%
2022/11/11	6	50.85	1	50.40	52.10	5	2,836	0.18%
2022/11/09	1	50.20	1	51.40	50.50	0	2,651	0.00%
2022/11/08	4	50.10	3	49.92	49.45	1	2,573	0.04%
2022/11/07	5	49.18	4	48.90	49.70	1	2,463	0.04%
2022/11/04	1	49.45	3	49.38	49.70	-2	2,340	-0.09%
2022/11/03	10	49.48	8	48.94	48.75	2	2,213	0.09%
2022/11/02	1	44.85	4	47.74	48.00	-3	1,807	-0.17%
2022/11/01	1	43.70	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	2	43.95	43.85	-2	1,606	-0.12%
2022/10/27	1	40.35	0	0.00	41.15	1	1,527	0.07%
2022/10/24	5	42.60	0	0.00	42.00	5	1,460	0.34%
2022/10/20	1	42.15	0	0.00	42.55	1	1,482	0.07%
2022/10/19	0	0.00	1	42.25	42.25	-1	1,486	-0.07%
2022/10/14	0	0.00	1	42.40	42.40	-1	1,522	-0.07%
2022/10/12	0	39.85	0	0.00	40.90	0	1,473	0.00%
2022/10/11	2.1	40.23	1	40.45	40.45	1.1	1,428	0.08%
2022/10/07	0.1	43.00	0	0.00	42.90	0.1	1,384	0.01%
2022/10/03	2.1	43.27	0	0.00	43.60	2.1	1,227	0.17%
2022/09/30	0	44.65	0	0.00	44.80	0	1,253	0.00%
2022/09/28	1	44.70	5	44.80	44.70	-4	1,284	-0.31%
2022/09/26	1	48.00	0	0.00	47.70	1	1,407	0.07%
2022/09/21	1	51.40	0	0.00	51.60	1	1,480	0.07%
2022/09/20	1.1	51.81	0	0.00	51.80	1.1	1,508	0.07%
2022/09/19	1	52.00	0	0.00	52.00	1	1,527	0.07%
2022/09/13	0.1	54.20	0	0.00	54.00	0.1	1,629	0.01%
2022/09/08	0	0.00	2	54.85	55.20	-2	1,727	-0.12%
2022/09/06	2	53.40	0	0.00	53.30	2	1,756	0.12%
2022/08/31	0	0.00	1	57.00	57.50	-1	1,751	-0.06%
2022/08/29	2	55.65	0	0.00	55.70	2	1,747	0.11%
2022/08/26	0	0.00	2	57.35	57.60	-2	1,750	-0.11%
2022/08/25	0	0.00	1	57.00	56.80	-1	1,764	-0.06%
2022/08/19	5	57.88	0	0.00	57.90	5	1,744	0.29%
2022/08/18	0	0.00	2	57.25	57.50	-2	1,740	-0.11%
2022/08/17	0	0.00	2	57.55	57.10	-2	1,730	-0.12%
2022/08/15	0	0.00	1	55.40	56.10	-1	1,702	-0.06%
2022/08/12	1	54.80	2	55.00	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	2	53.10	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	3	52.30	52.20	-3	1,688	-0.18%
2022/08/08	7	50.99	1	51.30	50.80	6	1,704	0.35%
2022/08/05	1	52.40	3	52.40	52.30	-2	1,711	-0.12%
2022/08/04	1	51.50	0	0.00	51.40	1	1,727	0.06%
2022/08/01	2	52.60	0	0.00	52.20	2	1,779	0.11%
2022/07/29	3	51.60	0	0.00	52.20	3	1,783	0.17%
2022/07/28	1	52.60	2	54.80	52.60	-1	1,805	-0.06%
2022/07/26	4	54.15	0	0.00	53.30	4	1,838	0.22%
2022/07/22	1	58.40	0	0.00	57.10	1	1,939	0.05%
2022/07/21	3	56.07	2	56.50	57.20	1	1,991	0.05%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/18	1	53.60	0	0.00	53.40	1	1,992	0.05%
2022/07/14	0	0.00	3	53.40	53.80	-3	2,117	-0.14%
2022/07/08	0	0.00	1	54.60	54.00	-1	2,275	-0.04%
2022/07/07	0	0.00	4	53.30	53.80	-4	2,287	-0.17%
2022/07/04	5	52.70	10	51.40	53.80	-5	2,270	-0.22%
2022/07/01	1	54.50	3	55.23	54.50	-2	2,209	-0.09%
2022/06/30	4	56.80	0	0.00	55.90	4	2,189	0.18%
2022/06/29	0	0.00	2	59.00	59.10	-2	2,137	-0.09%
2022/06/27	0	0.00	4	61.03	61.10	-4	2,108	-0.19%
2022/06/23	0	58.80	0	0.00	59.00	0	2,097	0.00%
2022/06/22	2	59.65	0	0.00	59.00	2	2,084	0.10%
2022/06/20	0	0.00	15	60.79	60.60	-15	2,064	-0.73%
2022/06/17	8	62.05	0.5	61.40	61.50	7.5	2,064	0.37%
2022/06/16	3	67.63	0	0.00	66.00	3	2,014	0.15%
2022/06/15	1	69.30	0	0.00	69.00	1	2,015	0.05%
2022/06/14	6	67.89	1	68.40	68.70	5	2,029	0.25%
2022/06/13	3.1	69.99	0	0.00	69.80	3.1	2,015	0.15%
2022/06/10	1	71.70	2	72.00	71.90	-1	2,019	-0.05%
2022/06/08	1	73.10	0	0.00	73.30	1	2,060	0.05%
2022/06/02	5	75.30	0	0.00	74.50	5	2,097	0.24%
2022/06/01	5	77.60	0.2	77.50	77.30	4.8	2,114	0.23%
2022/05/30	13	76.81	0	0.00	77.30	13	2,153	0.60%
2022/05/27	0.5	77.20	1	77.30	76.00	-0.5	2,158	-0.02%
2022/05/24	0	0.00	2	76.20	75.80	-2	2,258	-0.09%
2022/05/20	0	0.00	1	75.90	75.50	-1	2,276	-0.04%
2022/05/17	0	0.00	1	73.50	73.70	-1	2,256	-0.04%
2022/05/13	2	72.80	3	72.90	72.80	-1	2,230	-0.04%
2022/05/12	0	0.00	1	76.00	74.60	-1	2,218	-0.05%
2022/05/11	2	76.00	2	76.45	76.60	0	2,201	0.00%
2022/05/10	0	0.00	2.5	73.66	76.00	-2.5	2,193	-0.11%
2022/05/09	0	0.00	0.1	75.90	74.70	-0.1	2,162	0.00%
2022/05/06	1	76.10	3	76.20	76.80	-2	2,138	-0.09%
2022/05/05	1	77.50	0	0.00	76.90	1	2,120	0.05%
2022/05/04	0	0.00	3	77.30	77.30	-3	2,065	-0.15%
2022/05/03	1	77.70	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1	77.00	4.1	77.35	77.10	-3.1	2,050	-0.15%
2022/04/28	1.5	77.50	7	76.07	75.10	-5.5	2,020	-0.27%
2022/04/27	4.2	75.07	7	75.30	77.30	-2.9	1,943	-0.15%
2022/04/26	3	74.67	8	73.91	75.10	-5	1,884	-0.27%
2022/04/25	3	71.53	1	72.10	71.10	2	1,850	0.11%
2022/04/22	0	0.00	3	75.70	75.70	-3	1,826	-0.16%
2022/04/21	6	75.95	5	76.50	75.50	1	1,805	0.06%
2022/04/20	1.3	73.05	1	73.50	73.00	0.3	1,732	0.02%
2022/04/19	1	70.15	5	70.96	72.20	-4	1,707	-0.23%
2022/04/15	5.1	68.96	0	0.00	68.70	5.1	1,686	0.30%
2022/04/14	1	72.10	1	71.00	70.60	0	1,687	0.00%
2022/04/13	2	73.85	0	0.00	74.80	2	1,617	0.12%
2022/04/12	4	75.37	0	0.00	74.90	4	1,569	0.26%
2022/04/08	1	80.70	0	0.00	80.50	1	1,504	0.07%
2022/04/07	3.2	81.70	0	0.00	80.30	3.2	1,490	0.21%
2022/03/31	1	83.50	1	83.60	83.50	0	1,467	0.00%
2022/03/30	3	82.87	3	83.30	83.10	0	1,463	0.00%
2022/03/28	1	83.00	1	83.40	83.70	0	1,502	0.00%
2022/03/25	1	84.70	2	85.50	83.70	-1	1,495	-0.07%
2022/03/21	0	0.00	1	84.00	84.10	-1	1,479	-0.07%
2022/03/18	1	82.20	1	83.20	82.20	0	1,480	0.00%
2022/03/17	20	80.96	3	81.57	81.30	17	1,511	1.13%
2022/03/15	4	80.20	0	0.00	79.80	4	1,590	0.25%
2022/03/14	2.1	80.52	0	0.00	81.70	2.1	1,607	0.13%
2022/03/11	6	82.33	0	0.00	81.70	6	1,603	0.37%
2022/03/09	0	0.00	1	83.00	83.00	-1	1,605	-0.06%
2022/03/08	0	0.00	1	82.40	82.40	-1	1,613	-0.06%
2022/03/07	4	81.53	2	83.00	81.80	2	1,589	0.13%
2022/03/04	8	85.35	0	0.00	85.00	8	1,585	0.50%
2022/03/03	2	88.40	0	0.00	87.00	2	1,581	0.13%
2022/03/02	0	0.00	1	87.60	87.60	-1	1,586	-0.06%
2022/03/01	0	0.00	1	87.20	86.90	-1	1,668	-0.06%
2022/02/25	3.2	87.13	0	0.00	85.70	3.2	1,718	0.19%
2022/02/24	3	89.40	1	89.50	88.90	2	1,749	0.11%
2022/02/22	3	90.27	1	89.30	89.60	2	1,759	0.11%
2022/02/21	1	92.30	0	0.00	92.50	1	1,809	0.06%
2022/02/14	1	91.20	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	1	93.80	94.10	-1	1,960	-0.05%
2022/01/24	4	90.58	1	93.30	93.30	3	2,066	0.15%
2022/01/21	2	94.15	2	94.30	93.70	0	2,069	0.00%
2022/01/19	1	95.40	0	0.00	95.20	1	2,172	0.05%
2022/01/18	0	0.00	1	99.00	96.10	-1	2,173	-0.05%
2022/01/17	0	0.00	0	103.00	96.50	0	2,145	0.00%
2022/01/14	1	93.50	0	0.00	96.00	1	2,149	0.05%
2022/01/12	0	0.00	2	95.95	96.00	-2	2,176	-0.09%
2022/01/11	4.1	94.28	1	94.60	94.60	3.1	2,172	0.14%
2022/01/10	4	96.78	1	97.20	96.10	3	2,158	0.14%
2022/01/07	5.1	99.17	1	99.70	98.20	4.1	2,154	0.19%
2022/01/06	2	100.75	1	101.00	101.00	1	2,147	0.05%
2022/01/05	1.1	101.55	0	102.00	102.00	1.1	2,154	0.05%
2022/01/03	14	102.32	0	0.00	101.50	14	2,183	0.64%
2021/12/30	2	102.25	0	0.00	102.00	2	2,218	0.09%
2021/12/29	3	102.50	0	0.00	102.50	3	2,283	0.13%
2021/12/16	1	101.00	1	102.50	101.50	0	2,558	0.00%
2021/12/14	0.1	101.00	0	0.00	100.00	0.1	2,596	0.00%
2021/12/10	7	106.29	5	106.60	106.00	2	2,593	0.08%
2021/12/09	1	104.00	7	103.79	104.00	-6	2,522	-0.24%
2021/12/06	0	0.00	2	101.00	101.00	-2	2,444	-0.08%
2021/12/03	1.2	102.00	0	0.00	102.00	1.2	2,448	0.05%
2021/12/01	0.4	103.00	1	102.00	103.00	-0.6	2,454	-0.03%
2021/11/30	2	102.00	0	0.00	101.50	2	2,454	0.08%
2021/11/25	5	102.60	7	102.21	102.00	-2	2,437	-0.08%
2021/11/24	5	101.50	2	104.75	105.00	3	2,348	0.13%
2021/11/23	7.1	100.41	2	100.75	100.50	5.1	2,277	0.22%
2021/11/22	0	98.80	0	0.00	98.80	0	2,193	0.00%
2021/11/19	3.2	98.89	0	0.00	97.50	3.2	2,199	0.15%
2021/11/18	1	95.50	4	97.98	98.40	-3	2,193	-0.14%
2021/11/17	0.1	95.00	0	0.00	94.50	0.1	2,135	0.00%
2021/11/16	0.2	94.05	0	0.00	93.90	0.2	2,116	0.01%
2021/11/15	1	94.10	0	0.00	94.20	1	2,109	0.05%
2021/11/12	5	94.20	0	0.00	93.40	5	2,087	0.24%
2021/11/08	0.1	97.90	1	97.60	97.30	-0.9	2,118	-0.04%
2021/11/05	0.3	98.87	0	0.00	98.10	0.3	2,122	0.01%
2021/11/04	0	0.00	4	98.60	98.60	-4	2,131	-0.19%
2021/11/03	0	0.00	2	98.90	98.60	-2	2,135	-0.09%
2021/11/02	0.2	97.00	2	97.25	96.00	-1.8	2,119	-0.08%
2021/11/01	0.1	96.20	0	0.00	96.00	0.1	2,160	0.00%
2021/10/29	3.3	94.38	0	0.00	95.50	3.3	2,161	0.15%
2021/10/28	4	96.90	6	96.90	96.50	-2	2,127	-0.09%
2021/10/27	0.1	102.00	1	99.90	101.00	-0.9	2,091	-0.04%
2021/10/22	1	93.50	0	0.00	93.30	1	2,057	0.05%
2021/10/21	1	94.50	0	0.00	92.10	1	2,081	0.05%
2021/10/18	2	91.25	0	0.00	91.30	2	2,077	0.10%
2021/10/13	0.2	94.60	0	0.00	93.70	0.2	2,107	0.01%
2021/10/06	1	95.10	0	0.00	95.10	1	2,101	0.05%
2021/10/04	6	101.83	8	103.00	100.50	-2	2,075	-0.10%
2021/10/01	8	105.50	8	107.00	105.00	0	2,081	0.00%
2021/09/29	5	107.80	9.1	107.95	106.50	-4.1	2,130	-0.19%
2021/09/28	1	114.00	1	112.50	113.50	0	2,202	0.00%
2021/09/27	5	117.50	1.2	119.37	115.50	3.9	2,230	0.17%
2021/09/24	8.1	120.03	1	121.50	117.50	7.1	2,220	0.32%
2021/09/17	1	112.50	1	112.50	112.50	0	2,356	0.00%
2021/09/08	0.1	109.50	0	0.00	110.00	0.1	2,554	0.00%
2021/09/07	0	0.00	0	112.50	112.00	0	2,676	0.00%
2021/09/06	0.1	114.00	0	0.00	113.50	0.1	2,788	0.00%
2021/09/01	20	112.00	3.1	112.95	114.00	16.9	3,045	0.55%
2021/08/31	20	110.00	0.1	111.00	110.00	19.9	3,021	0.66%
2021/08/19	0	0.00	3	106.50	106.00	-3	3,031	-0.10%
2021/08/18	6	103.50	0	0.00	107.00	6	3,017	0.20%
2021/08/17	1	106.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	0	0.00	6	102.50	105.00	-6	2,985	-0.20%
2021/08/13	1	108.00	0	0.00	109.50	1	2,957	0.03%
2021/08/11	0	0.00	1	114.50	115.00	-1	2,923	-0.03%
2021/08/09	1	115.00	0	0.00	114.50	1	2,928	0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	13	119.58	16	120.41	120.00	-3	2,928	-0.10%
2021/07/26	0	0.00	1	121.00	120.50	-1	2,967	-0.03%
2021/07/23	0	0.00	5	117.00	117.00	-5	2,951	-0.17%
2021/07/20	2.1	118.00	7	118.29	116.50	-4.9	2,935	-0.17%
2021/07/19	1.1	122.39	4	121.75	119.00	-2.9	2,910	-0.10%
2021/07/16	1.1	121.05	0	0.00	122.50	1.1	2,939	0.04%
2021/07/15	1	123.00	0	0.00	122.00	1	2,950	0.03%
2021/07/14	3	122.00	1	122.00	122.00	2	2,958	0.07%
2021/07/13	0	0.00	2	122.50	120.50	-2	2,970	-0.07%
2021/07/12	0	0.00	2	121.00	120.00	-2	2,962	-0.07%
2021/07/08	1	120.50	0	0.00	121.00	1	3,065	0.03%
2021/07/07	0	0.00	3	120.33	119.50	-3	3,072	-0.10%
2021/07/05	3	119.50	1	120.00	118.50	2	3,156	0.06%
2021/07/01	0	0.00	2	115.00	113.50	-2	3,035	-0.07%
2021/06/30	0	0.00	6.2	113.23	116.50	-6.2	3,001	-0.21%
2021/06/29	6	115.92	6	113.83	114.00	0	2,896	0.00%
2021/06/28	0	0.00	1	112.00	109.00	-1	2,761	-0.04%
2021/06/23	1	107.00	3	108.33	109.00	-2	2,645	-0.08%
2021/06/22	0	0.00	2	106.50	106.50	-2	2,599	-0.08%
2021/06/21	2	105.50	2.1	106.57	106.50	-0.1	2,580	0.00%
2021/06/18	5	111.60	0	0.00	111.00	5	2,540	0.20%
2021/06/17	0	0.00	5	112.00	113.00	-5	2,547	-0.20%
2021/06/16	5	113.30	6	111.50	111.00	-1	2,548	-0.04%
2021/06/15	10	114.40	3	114.33	113.50	7	2,460	0.28%
2021/06/11	1	110.00	3	110.17	108.00	-2	2,358	-0.08%
2021/06/10	12	108.08	2	111.00	108.00	10	2,273	0.44%
2021/06/03	0	100.50	0	0.00	101.50	0	2,057	0.00%
2021/06/02	1.1	100.90	0	0.00	100.00	1.1	2,067	0.05%
2021/05/28	2	96.35	4	96.30	96.80	-2	2,036	-0.10%
2021/05/27	0	0.00	2	96.80	95.80	-2	2,084	-0.10%
2021/05/25	0.1	96.10	7	95.99	95.90	-6.9	2,147	-0.32%
2021/05/21	0	0.00	5	95.20	97.00	-5	2,261	-0.22%
2021/05/18	1	91.00	2	93.95	94.50	-1	2,393	-0.04%
2021/05/17	1	85.60	0	0.00	89.90	1	2,437	0.04%
2021/05/14	1	94.10	0	0.00	92.80	1	2,529	0.04%
2021/05/13	2	86.85	3	90.33	92.40	-1	2,544	-0.04%
2021/05/12	11	92.11	0	0.00	89.10	11	2,534	0.43%
2021/05/11	2	97.55	2	98.00	98.60	0	2,482	0.00%
2021/05/05	0	0.00	1	104.00	102.50	-1	2,501	-0.04%
2021/05/03	0	0.00	1	114.50	111.50	-1	2,614	-0.04%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/26	1	119.50	1	120.00	119.50	0	2,864	0.00%
2021/04/19	1	127.50	1.1	124.64	126.00	-0.1	2,853	0.00%
2021/04/15	4	122.13	0	0.00	123.00	4	2,824	0.14%
2021/04/14	3	124.67	2.2	124.95	125.00	0.8	2,821	0.03%
2021/04/13	0	0.00	3	122.67	122.00	-3	2,779	-0.11%
2021/04/12	1	124.50	1	123.00	123.00	0	2,864	0.00%
2021/04/09	4	122.75	0	0.00	122.50	4	2,782	0.14%
2021/04/08	1	119.00	2	120.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	1.2	117.00	117.50	-0.2	2,715	-0.01%
2021/04/06	1	118.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	119.50	1	119.00	119.00	0	2,713	0.00%
2021/03/31	0	0.00	2	119.00	119.50	-2	2,725	-0.07%
2021/03/26	0	0.00	1	114.50	116.50	-1	2,788	-0.04%
2021/03/24	0	0.00	1	115.50	115.00	-1	2,844	-0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	5	118.40	1	116.50	119.50	4	2,941	0.14%
2021/03/19	1	117.50	1.2	118.33	118.50	-0.2	2,918	-0.01%
2021/03/18	1	116.00	6	115.50	116.00	-5	2,879	-0.17%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/12	1.2	110.50	0	0.00	111.00	1.2	2,834	0.04%
2021/03/04	0	0.00	1	111.50	111.00	-1	2,908	-0.03%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2.2	114.45	0	0.00	113.00	2.2	2,957	0.07%
2021/02/26	1.4	116.64	3	116.50	118.00	-1.6	2,926	-0.05%
2021/02/25	0.2	117.50	0	0.00	116.50	0.2	2,937	0.01%
2021/02/24	1.1	117.09	0	0.00	117.50	1.1	2,905	0.04%
2021/02/23	1.5	122.67	0	0.00	121.00	1.5	2,871	0.05%
2021/02/22	5	127.50	5	129.30	128.00	0	2,819	0.00%
2021/02/19	4	123.88	9	124.00	125.00	-5	2,799	-0.18%
2021/02/18	3	119.00	0	119.00	119.50	3	2,860	0.10%
2021/02/17	0	0.00	4	120.75	118.50	-4	2,917	-0.14%
2021/02/05	4	117.50	7	118.64	118.00	-3	2,876	-0.10%
2021/02/02	4	111.50	0	0.00	110.50	4	2,733	0.15%
2021/02/01	1	110.00	0	0.00	112.00	1	2,727	0.04%
2021/01/28	0	114.00	0	0.00	114.00	0	2,762	0.00%
2021/01/27	0	0.00	1	111.00	114.00	-1	2,796	-0.04%
2021/01/26	7	111.14	0	0.00	112.00	7	2,791	0.25%
2021/01/25	11	113.95	0	0.00	115.00	11	2,765	0.40%
2021/01/22	1	113.00	1	112.50	113.50	0	2,676	0.00%
2021/01/21	1	108.50	1	109.00	108.50	0	2,550	0.00%
2021/01/20	0	0.00	1	113.50	110.00	-1	2,523	-0.04%
2021/01/19	1	116.50	2	118.75	115.00	-1	2,481	-0.04%
2021/01/18	1	120.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	1.7	122.09	0	0.00	120.50	1.7	2,500	0.07%
2021/01/12	0.3	123.00	0	0.00	122.50	0.3	2,428	0.01%
2021/01/08	2	129.50	0	0.00	131.50	2	2,471	0.08%
2021/01/07	1	130.50	0	0.00	129.50	1	2,463	0.04%
2021/01/06	6	131.67	21	135.29	129.00	-15	2,422	-0.62%
2021/01/05	1	129.50	29.5	133.62	136.00	-28.5	2,357	-1.21%
2020/12/31	0	0.00	2	122.00	121.00	-2	2,365	-0.08%
2020/12/30	37	123.55	0	0.00	122.50	37	2,531	1.46%
2020/12/29	6	125.50	0	0.00	126.00	6	2,526	0.24%
2020/12/28	4	124.13	3	125.50	126.00	1	2,522	0.04%
2020/12/25	7	127.14	5.1	127.77	124.00	1.9	2,530	0.08%
2020/12/24	2	125.50	2.3	126.07	126.50	-0.3	2,527	-0.01%
2020/12/23	7	124.21	7	124.64	122.00	0	2,487	0.00%
2020/12/22	1	123.00	1	124.50	117.50	0	2,448	0.00%
2020/12/21	1	122.50	1.4	124.36	122.50	-0.4	2,456	-0.02%
2020/12/18	2	125.25	5	125.20	124.00	-3	2,435	-0.12%
2020/12/17	3	122.00	10	123.55	125.00	-7	2,391	-0.29%
2020/12/16	0.4	114.69	2	117.50	118.00	-1.6	2,295	-0.07%
2020/12/15	0	0.00	2	113.25	114.50	-2	2,259	-0.09%
2020/12/14	0	0.00	1	111.00	111.50	-1	2,259	-0.04%
2020/12/10	1	113.50	1	114.00	113.00	0	2,262	0.00%
2020/12/09	1.2	115.17	0	0.00	115.50	1.2	2,275	0.05%
2020/12/07	0	0.00	4	117.13	115.00	-4	2,304	-0.17%
2020/12/03	5	116.50	0	0.00	116.50	5	2,381	0.21%
2020/12/02	0	0.00	5	115.70	116.50	-5	2,376	-0.21%
2020/12/01	4	118.00	0	0.00	117.00	4	2,357	0.17%
2020/11/30	3	118.50	0	0.00	117.00	3	2,349	0.13%
2020/11/27	12	117.63	2	119.00	119.50	10	2,312	0.43%
2020/11/26	1	115.00	1	115.00	116.50	0	2,286	0.00%
2020/11/25	1.2	113.75	0	0.00	113.50	1.2	2,270	0.05%
2020/11/24	0	0.00	7	115.07	116.00	-7	2,259	-0.31%
2020/11/23	4	113.25	0	0.00	113.00	4	2,256	0.18%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	4.1	114.39	1	115.00	113.50	3.1	2,253	0.14%
2020/11/18	1	115.50	2	116.50	116.00	-1	2,252	-0.04%
2020/11/17	9	114.50	14	114.54	113.00	-5	2,211	-0.23%
2020/11/16	12	110.04	1.1	108.26	111.50	10.9	2,127	0.51%
2020/11/13	0	0.00	2.1	104.82	104.50	-2.1	2,055	-0.10%
2020/11/12	0	0.00	3	108.69	107.00	-3	2,049	-0.15%
2020/11/11	0	0.00	0.2	109.00	108.50	-0.2	2,044	-0.01%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/09	0.2	109.00	0.1	109.75	108.50	0.1	2,065	0.00%
2020/11/06	0	0.00	1.1	108.40	107.50	-1.1	2,053	-0.05%
2020/11/05	3	105.83	0	0.00	105.50	3	2,046	0.15%
2020/11/04	1.2	104.75	5.4	104.56	105.00	-4.2	2,077	-0.20%
2020/11/03	2	100.30	2	101.00	101.00	0	2,064	0.00%
2020/11/02	1	95.50	2	97.30	98.80	-1	2,076	-0.05%
2020/10/30	1	95.10	0	0.00	95.00	1	2,048	0.05%
2020/10/29	3.1	96.69	6	95.67	97.60	-3	2,037	-0.14%
2020/10/28	3	97.43	0	0.00	96.50	3	2,025	0.15%
2020/10/26	2.5	97.21	1	99.80	101.00	1.5	2,019	0.07%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/22	0.2	101.50	0	0.00	100.50	0.2	2,031	0.01%
2020/10/20	0	0.00	5	103.00	103.00	-5	2,109	-0.24%
2020/10/19	0.1	104.00	0	0.00	103.50	0.1	2,174	0.00%
2020/10/16	0.1	102.50	5	102.00	101.50	-4.9	2,172	-0.23%
2020/10/15	1.3	101.88	0	0.00	101.50	1.3	2,172	0.06%
2020/10/08	10.2	102.00	0	0.00	101.50	10.2	2,182	0.47%
2020/10/07	15	104.37	10	106.00	101.00	5	2,076	0.24%
2020/10/06	0	0.00	2	113.00	112.00	-2	1,909	-0.10%
2020/09/29	2	115.75	1	117.50	114.00	1	2,035	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	2	124.00	4	125.50	123.50	-2	2,159	-0.09%
2020/09/11	4.3	125.67	0	0.00	121.00	4.3	2,147	0.20%
2020/09/10	0	0.00	1	130.00	127.50	-1	2,186	-0.05%
2020/09/09	1	128.50	2	127.25	129.00	-1	2,226	-0.04%
2020/09/08	2	124.75	2	119.75	124.50	0	2,222	0.00%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/09/04	1	120.00	0	0.00	120.50	1	2,217	0.05%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/09/02	0	0.00	4	121.50	121.00	-4	2,276	-0.18%
2020/09/01	0.2	122.00	0	0.00	121.00	0.2	2,298	0.01%
2020/08/31	0	0.00	1	122.00	119.00	-1	2,298	-0.04%
2020/08/27	0	0.00	1	121.50	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	117.00	119.00	-1	2,357	-0.04%
2020/08/25	1	116.50	0	0.00	117.00	1	2,377	0.04%
2020/08/21	0	0.00	1	121.50	123.00	-1	2,441	-0.04%
2020/08/20	1.2	117.00	1	111.00	117.00	0.2	2,471	0.01%
2020/08/19	1	122.00	0	0.00	122.00	1	2,477	0.04%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/14	1	127.50	0	0.00	128.50	1	2,623	0.04%
2020/08/13	1	127.50	3	127.17	127.50	-2	2,652	-0.08%
2020/08/12	1	122.50	0	0.00	121.50	1	2,717	0.04%
2020/08/10	2.2	126.18	0	0.00	126.50	2.2	2,833	0.08%
2020/08/07	2.2	133.95	0	0.00	132.50	2.2	2,822	0.08%
2020/08/06	1	135.50	2	136.25	137.50	-1	2,815	-0.04%
2020/08/05	0	0.00	1	139.50	139.00	-1	2,818	-0.04%
2020/07/29	3	135.50	0	0.00	136.50	3	3,181	0.09%
2020/07/28	1	142.50	0	0.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	2	141.00	141.50	-2	3,194	-0.06%
2020/07/24	2	138.75	3	140.00	137.50	-1	3,185	-0.03%
2020/07/20	0.2	137.50	0	0.00	137.50	0.2	3,033	0.01%
2020/07/17	1	134.00	2	134.00	136.50	-1	3,029	-0.03%
2020/07/16	3	135.00	3	134.33	134.00	0	3,055	0.00%
2020/07/13	1.2	137.75	0	0.00	137.50	1.2	3,107	0.04%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	0.2	143.50	0	0.00	143.50	0.2	3,137	0.01%
2020/07/08	1	140.50	1	140.00	140.00	0	3,103	0.00%
2020/07/06	6	143.50	6	144.00	145.00	0	3,051	0.00%
2020/07/03	4	145.25	0	0.00	144.50	4	3,023	0.13%
2020/07/02	3	147.17	0	0.00	147.50	3	3,058	0.10%
2020/06/22	0	0.00	1	147.00	145.00	-1	3,338	-0.03%
2020/06/19	0	0.00	4	147.00	147.00	-4	3,424	-0.12%
2020/06/18	2	147.25	2	148.00	147.00	0	3,463	0.00%
2020/06/17	6	149.83	2	151.75	146.00	4	3,470	0.12%
2020/06/16	4	147.25	7	149.29	150.00	-3	3,455	-0.09%
2020/06/15	2	144.00	5	145.20	144.50	-3	3,442	-0.09%
2020/06/12	0	0.00	1	137.00	141.00	-1	3,408	-0.03%
2020/06/11	0	0.00	1	141.50	141.00	-1	3,410	-0.03%
2020/06/10	1	142.50	2	142.00	142.50	-1	3,415	-0.03%
2020/06/08	3	140.00	2	139.50	140.50	1	3,457	0.03%
2020/06/05	1	140.00	1	140.50	141.00	0	3,462	0.00%
2020/06/04	3	139.50	2	142.00	142.50	1	3,504	0.03%
2020/06/03	0	0.00	2	138.75	139.00	-2	3,544	-0.06%
2020/06/02	3	135.00	0	0.00	135.00	3	3,530	0.08%
2020/05/29	4	141.38	3	144.00	138.00	1	3,613	0.03%
2020/05/28	1	139.00	1	140.50	140.50	0	3,610	0.00%
2020/05/27	1	137.50	1	139.50	138.00	0	3,604	0.00%
2020/05/26	1	137.00	0	0.00	134.50	1	3,581	0.03%
2020/05/25	0	0.00	1	137.50	138.00	-1	3,552	-0.03%
2020/05/22	1	139.00	3	140.17	134.00	-2	3,532	-0.06%
2020/05/21	2	135.00	1	135.50	136.50	1	3,527	0.03%
2020/05/20	0	0.00	1	130.50	128.50	-1	3,482	-0.03%
2020/05/19	1	132.00	1	133.00	132.00	0	3,439	0.00%
2020/05/18	4	130.75	1	130.00	130.50	3	3,338	0.09%
2020/05/14	2	148.25	0	0.00	145.00	2	3,173	0.06%
2020/05/13	1	149.00	2	149.25	153.00	-1	3,142	-0.03%
2020/05/12	2	146.25	2	148.75	147.50	0	3,122	0.00%
2020/05/11	3	153.50	2	152.75	152.00	1	3,130	0.03%
2020/05/08	7	154.21	10	154.05	152.50	-3	3,083	-0.10%
2020/05/07	6	146.42	6	146.00	147.00	0	2,914	0.00%
2020/05/06	6	143.25	5	143.60	142.50	1	2,860	0.03%
2020/05/05	3	139.17	16	140.09	140.50	-13	2,798	-0.46%
2020/05/04	3	134.17	2	133.50	135.00	1	2,732	0.04%
2020/04/30	18	133.81	10	134.50	136.00	8	2,721	0.29%
2020/04/29	1	129.00	0	0.00	129.00	1	2,663	0.04%
2020/04/21	2	122.00	1.3	123.00	123.00	0.7	2,744	0.03%
2020/04/20	1	128.00	1.1	129.41	128.50	-0.1	2,729	0.00%
2020/04/17	5	129.10	4	130.13	129.00	1	2,725	0.04%
2020/04/16	7.3	131.54	6	131.83	132.00	1.3	2,739	0.05%
2020/04/15	9.1	131.20	12	129.04	128.50	-2.9	2,742	-0.11%
2020/04/14	1	125.50	1	125.50	125.00	0	2,781	0.00%
2020/04/13	0	0.00	4	122.75	122.50	-4	2,760	-0.14%
2020/04/09	2	121.50	0	0.00	121.00	2	2,772	0.07%
2020/04/08	3	121.17	0	0.00	121.50	3	2,772	0.11%
2020/04/07	3	123.17	1	125.00	118.50	2	2,740	0.07%
2020/04/06	3	121.83	1	125.50	120.50	2	2,681	0.07%
2020/04/01	13	125.77	12	124.29	123.00	1	2,632	0.04%
2020/03/31	0	0.00	1	122.00	122.00	-1	2,578	-0.04%
2020/03/30	5	115.90	3	116.50	117.50	2	2,554	0.08%
2020/03/27	5	117.30	3	118.83	115.00	2	2,514	0.08%
2020/03/26	0	0.00	3	108.00	113.50	-3	2,387	-0.13%
2020/03/25	9	111.72	9	111.28	110.00	0	2,386	0.00%
2020/03/24	6	111.58	6	109.83	108.00	0	2,310	0.00%
2020/03/23	0	0.00	1	103.50	105.00	-1	2,313	-0.04%
2020/03/20	2	102.50	3	102.67	105.00	-1	2,327	-0.04%
2020/03/19	4	100.75	4	105.08	95.90	0	2,294	0.00%
2020/03/18	2	108.25	3	110.83	106.50	-1	2,266	-0.04%
2020/03/13	3	109.00	2	109.75	110.00	1	2,262	0.04%
2020/03/12	4	122.88	5	119.60	120.00	-1	2,230	-0.04%
2020/03/11	3	130.17	4	129.25	128.00	-1	2,245	-0.04%
2020/03/10	3	129.33	3	131.17	131.00	0	2,249	0.00%
2020/03/09	5	132.90	3	130.50	130.50	2	2,228	0.09%
2020/03/06	2	143.75	0	0.00	141.00	2	2,196	0.09%
2020/03/05	2	142.50	7	144.50	143.00	-5	2,206	-0.23%
2020/03/04	0	0.00	1	138.50	138.00	-1	2,110	-0.05%
2020/03/03	1	138.00	1	139.50	135.00	0	2,090	0.00%
2020/03/02	3	130.67	2	132.25	132.00	1	2,070	0.05%
2020/02/27	1	138.50	0	0.00	133.00	1	2,102	0.05%
2020/02/26	2	137.00	2	138.25	138.00	0	2,077	0.00%
2020/02/25	8	137.94	11	137.55	138.00	-3	2,072	-0.14%
2020/02/24	14	141.39	7	140.71	138.00	7	2,086	0.34%
2020/02/21	0	0.00	1	139.00	139.50	-1	2,052	-0.05%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/18	0	0.00	3	133.50	133.50	-3	2,172	-0.14%
2020/02/17	1	135.00	1	134.00	134.00	0	2,192	0.00%
2020/02/14	1	136.00	2	137.00	136.50	-1	2,227	-0.04%
2020/02/13	1	137.50	2	137.00	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	1	137.50	137.50	-1	2,276	-0.04%
2020/02/10	2	129.25	2	130.00	128.50	0	2,415	0.00%
2020/02/07	1	130.50	1	128.00	128.00	0	2,512	0.00%
2020/02/06	2	130.75	2	132.00	132.00	0	2,540	0.00%
2020/02/05	1	130.00	1	130.00	128.50	0	2,580	0.00%
2020/02/04	4	131.00	4	132.00	130.50	0	2,603	0.00%
2020/02/03	0	0.00	1	121.50	128.00	-1	2,659	-0.04%
2020/01/31	1	126.50	0	0.00	126.50	1	2,686	0.04%
2020/01/30	0	0.00	1	125.00	122.00	-1	2,716	-0.04%
2020/01/20	1	133.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	1	134.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	0	0.00	2	132.50	134.50	-2	2,801	-0.07%
2020/01/14	3	135.67	0	0.00	136.00	3	2,938	0.10%
2020/01/13	1	135.00	3	136.67	136.50	-2	2,991	-0.07%
2020/01/10	2	135.00	1	135.00	135.00	1	3,224	0.03%
2020/01/09	4	136.50	0	0.00	136.00	4	3,587	0.11%
2020/01/08	2	136.50	0	0.00	134.00	2	3,742	0.05%
2020/01/06	0	0.00	1	144.00	140.50	-1	3,727	-0.03%
2020/01/03	3	145.00	0	0.00	143.50	3	3,743	0.08%
2020/01/02	2	146.50	0	0.00	145.50	2	3,727	0.05%
2019/12/30	1	145.50	1	147.50	146.50	0	3,791	0.00%
2019/12/27	0	0.00	1	145.50	144.00	-1	3,837	-0.03%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/24	0	0.00	9	142.17	142.50	-9	3,938	-0.23%
2019/12/23	0	0.00	1	144.00	143.00	-1	3,996	-0.03%
2019/12/20	1	144.00	2	143.00	143.00	-1	4,004	-0.02%
2019/12/19	0	0.00	1	146.50	145.50	-1	4,004	-0.02%
2019/12/18	1	145.00	4	146.88	145.50	-3	3,994	-0.08%
2019/12/13	3	142.50	0	0.00	139.00	3	4,053	0.07%
2019/12/12	0	0.00	2	141.50	142.00	-2	4,082	-0.05%
2019/12/10	2	140.00	0	0.00	139.00	2	4,300	0.05%
2019/12/09	2	139.25	0	0.00	140.00	2	4,345	0.05%
2019/12/06	1	139.00	3	139.33	140.00	-2	4,317	-0.05%
2019/12/05	2	137.00	1	137.00	137.00	1	4,297	0.02%
2019/12/04	10	135.50	0	0.00	135.00	10	4,305	0.23%
2019/12/03	1	138.00	1	136.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/27	0	0.00	3	135.83	134.50	-3	4,338	-0.07%
2019/11/26	2	134.50	3	135.83	135.00	-1	4,333	-0.02%
2019/11/20	0	0.00	1	129.00	127.50	-1	4,396	-0.02%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/14	0	0.00	1	124.50	124.50	-1	4,481	-0.02%
2019/11/12	0	0.00	0	125.00	124.50	0	4,502	0.00%
2019/11/08	5	124.50	0	0.00	123.00	5	4,514	0.11%
2019/11/07	4	122.75	6	125.67	128.00	-2	4,544	-0.04%
2019/11/06	2	133.00	11	131.50	131.00	-9	4,556	-0.20%
2019/11/05	11	137.95	0	0.00	137.50	11	4,547	0.24%
2019/11/01	1	134.00	2	135.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	5.3	133.50	134.00	-5.3	4,582	-0.12%
2019/10/30	2	129.25	4	130.63	131.50	-2	4,532	-0.04%
2019/10/29	3	131.17	1	130.00	130.00	2	4,538	0.04%
2019/10/28	1	130.00	2	129.75	131.00	-1	4,516	-0.02%
2019/10/25	1	132.00	0	0.00	130.00	1	4,477	0.02%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	7	129.29	6	129.67	129.50	1	4,585	0.02%
2019/10/22	0	0.00	4	128.75	127.00	-4	4,528	-0.09%
2019/10/21	1	125.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	6.3	124.75	6	124.83	127.00	0.3	4,500	0.01%
2019/10/17	11	116.95	9	116.44	119.50	2	4,312	0.05%
2019/10/16	10	128.70	2	128.25	126.00	8	3,982	0.20%
2019/10/15	1	140.00	1	140.00	139.50	0	3,802	0.00%
2019/10/14	3	137.83	2	138.75	140.00	1	3,805	0.03%
2019/10/08	0	0.00	5	139.90	139.00	-5	3,753	-0.13%
2019/10/07	3	138.50	0	0.00	139.50	3	3,762	0.08%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	140.50	1	142.00	141.00	0	3,727	0.00%
2019/09/26	2	147.25	2	149.00	145.00	0	3,706	0.00%
2019/09/24	2	147.00	2	148.00	146.00	0	3,727	0.00%
2019/09/23	1	144.50	0	0.00	144.00	1	3,682	0.03%
2019/09/19	1	141.50	1	143.50	146.00	0	3,713	0.00%
2019/09/18	2	145.00	0	0.00	145.00	2	3,685	0.05%
2019/09/17	2	150.75	3	149.67	148.00	-1	3,629	-0.03%
2019/09/16	5	148.90	2	150.50	150.00	3	3,613	0.08%
2019/09/12	5	145.80	5	148.90	152.00	0	3,588	0.00%
2019/09/09	3	135.83	3	134.50	135.00	0	3,393	0.00%
2019/09/06	2	137.00	2	138.25	138.50	0	3,384	0.00%
2019/09/05	0	0.00	4.1	135.41	137.00	-4.1	3,413	-0.12%
2019/09/04	3	130.83	1	131.00	131.00	2	3,348	0.06%
2019/09/02	0	0.00	2	131.50	131.50	-2	3,377	-0.06%
2019/08/30	4	131.13	1	132.00	129.00	3	3,363	0.09%
2019/08/29	1	128.00	6	131.00	131.00	-5	3,333	-0.15%
2019/08/28	2	128.25	0	0.00	127.00	2	3,319	0.06%
2019/08/27	2	130.00	0	0.00	129.00	2	3,295	0.06%
2019/08/26	3.1	128.40	4	130.25	130.00	-0.9	3,265	-0.03%
2019/08/23	1	133.50	2	134.75	135.00	-1	3,264	-0.03%
2019/08/22	6	140.33	2	139.50	139.50	4	3,254	0.12%
2019/08/21	0	0.00	1	139.50	139.50	-1	3,228	-0.03%
2019/08/19	4	133.00	5	134.40	135.00	-1	3,169	-0.03%
2019/08/16	1	134.50	3	135.17	136.50	-2	3,145	-0.06%
2019/08/15	3	136.67	0	0.00	133.50	3	3,193	0.09%
2019/08/14	2	138.00	0	0.00	138.00	2	3,206	0.06%
2019/08/13	3	136.67	4	137.13	136.50	-1	3,275	-0.03%
2019/08/12	3	140.50	1	140.00	139.00	2	3,342	0.06%
2019/08/08	8	136.31	7	133.21	137.00	1	3,305	0.03%
2019/08/07	3	127.50	5	127.80	126.00	-2	3,254	-0.06%
2019/08/06	1	119.00	1	123.00	123.00	0	3,217	0.00%
2019/08/05	1	118.50	3	122.33	122.00	-2	3,191	-0.06%
2019/08/02	3	121.67	2	121.75	120.00	1	3,215	0.03%
2019/08/01	2	125.75	4	128.13	127.00	-2	3,213	-0.06%
2019/07/31	4	128.00	1	127.50	128.50	3	3,253	0.09%
2019/07/25	1	126.00	5	126.60	127.00	-4	3,396	-0.12%
2019/07/24	2	118.25	2	119.75	120.50	0	3,246	0.00%
2019/07/23	2	119.75	1	120.50	120.00	1	3,241	0.03%
2019/07/22	0	0.00	2	120.00	120.50	-2	3,240	-0.06%
2019/07/19	4	116.13	3	115.33	116.00	1	3,169	0.03%
2019/07/18	4	114.50	4	115.00	117.00	0	3,157	0.00%
2019/07/16	0	0.00	2	119.00	119.00	-2	3,097	-0.06%
2019/07/15	1	121.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	2	121.75	2	121.50	121.00	0	3,101	0.00%
2019/07/11	2	119.50	3	120.83	122.00	-1	3,192	-0.03%
2019/07/10	3	119.83	2	120.50	120.50	1	3,278	0.03%
2019/07/09	1	119.00	1	120.50	120.50	0	3,271	0.00%
2019/07/08	4	120.63	2	120.25	118.50	2	3,270	0.06%
2019/07/05	1	126.00	1	124.00	124.00	0	3,218	0.00%
2019/07/04	1	126.00	2	127.25	129.00	-1	3,204	-0.03%
2019/07/03	6	127.58	6	128.33	125.00	0	3,213	0.00%
2019/07/02	1	129.00	5	130.00	130.00	-4	3,212	-0.12%
2019/07/01	1	130.50	1	130.00	131.50	0	3,208	0.00%
2019/06/28	0	0.00	1	124.50	124.50	-1	3,166	-0.03%
2019/06/27	3	121.50	3	123.83	122.00	0	3,197	0.00%
2019/06/26	1	118.50	1	120.50	119.50	0	3,227	0.00%
2019/06/25	1	119.50	1	120.50	121.50	0	3,257	0.00%
2019/06/21	1	121.50	3	125.00	123.00	-2	3,324	-0.06%
2019/06/20	3	124.33	4.4	123.91	123.50	-1.4	3,333	-0.04%
2019/06/19	3	122.83	1	122.50	124.50	2	3,371	0.06%
2019/06/18	2	118.50	1	118.50	118.00	1	3,477	0.03%
2019/06/13	2	124.00	0	0.00	120.50	2	3,524	0.06%
2019/06/12	1	118.50	1	120.50	120.00	0	3,529	0.00%
2019/06/11	1	117.00	5	118.00	119.00	-4	3,574	-0.11%
2019/06/10	2	113.00	4	115.75	117.00	-2	3,593	-0.06%
2019/06/05	0	0.00	1	116.50	115.50	-1	3,597	-0.03%
2019/06/04	1	115.00	1	113.00	113.00	0	3,616	0.00%
2019/06/03	2	114.00	2	111.75	114.00	0	3,673	0.00%
2019/05/31	2	111.50	2	111.50	113.00	0	3,687	0.00%
2019/05/30	2	109.75	2	109.50	110.50	0	3,699	0.00%
2019/05/29	1	111.50	1	109.00	108.50	0	3,673	0.00%
2019/05/27	3	113.00	3	111.33	114.00	0	3,691	0.00%
2019/05/22	2	119.00	2	119.75	117.50	0	3,745	0.00%
2019/05/21	0	0.00	4	116.00	118.00	-4	3,733	-0.11%
2019/05/20	1	107.00	2	111.50	112.50	-1	3,682	-0.03%
2019/05/17	5	116.00	2	115.00	112.50	3	3,613	0.08%
2019/05/16	1	121.50	0	0.00	122.00	1	3,558	0.03%
2019/05/15	2	123.25	5	121.10	125.50	-3	3,540	-0.08%
2019/05/14	1	111.00	1	113.00	114.50	0	3,507	0.00%
2019/05/13	5	119.60	1	117.50	117.50	4	3,488	0.11%
2019/05/10	4	121.38	10	122.15	122.50	-6	3,520	-0.17%
2019/05/09	4	121.50	3	118.67	119.00	1	3,469	0.03%
2019/05/08	2	122.25	2	123.00	123.00	0	3,438	0.00%
2019/05/07	7.2	123.01	3	125.00	126.00	4.2	3,378	0.12%
2019/05/06	3.2	114.81	4	117.25	117.50	-0.8	3,293	-0.02%
2019/05/03	2	114.25	6	117.25	118.00	-4	3,229	-0.12%
2019/05/02	5	111.30	3	113.00	113.50	2	3,207	0.06%
2019/04/30	0	0.00	2	112.00	112.50	-2	3,276	-0.06%
2019/04/29	5	108.60	6	107.50	108.50	-1	3,315	-0.03%
2019/04/26	2	113.50	0	0.00	111.50	2	3,310	0.06%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	1	118.50	1	118.00	118.00	0	3,463	0.00%
2019/04/23	4	115.25	2	114.50	115.00	2	3,447	0.06%
2019/04/22	1	116.50	1	116.50	117.00	0	3,438	0.00%
2019/04/19	1	118.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	2	118.25	7.1	115.77	115.50	-5.1	3,455	-0.15%
2019/04/17	6	115.33	3	117.00	118.00	3	3,420	0.09%
2019/04/16	5	111.50	3	112.50	113.50	2	3,327	0.06%
2019/04/15	1	107.50	0	0.00	107.50	1	3,254	0.03%
2019/04/12	0	0.00	1	108.50	107.00	-1	3,235	-0.03%
2019/04/10	0	0.00	3	110.33	111.00	-3	3,287	-0.09%
2019/04/08	1	110.00	2	110.25	111.00	-1	3,278	-0.03%
2019/04/03	0	0.00	3	108.00	108.00	-3	3,258	-0.09%
2019/04/02	2	109.75	1	110.50	109.00	1	3,260	0.03%
2019/04/01	6	109.58	0	0.00	109.00	6	3,271	0.18%
2019/03/29	4	110.25	1	111.00	111.00	3	3,233	0.09%
2019/03/27	0	0.00	1	106.00	106.50	-1	3,161	-0.03%
2019/03/25	0.1	107.00	0	0.00	107.50	0.1	3,150	0.00%
2019/03/22	1	113.00	2	110.50	111.00	-1	3,127	-0.03%
2019/03/21	1	108.50	1	109.50	109.50	0	3,054	0.00%
2019/03/20	2	104.50	2	105.25	105.00	0	2,905	0.00%
2019/03/15	3	101.67	4	104.25	103.50	-1	2,898	-0.03%
2019/03/14	3	99.33	1	101.50	100.00	2	2,875	0.07%
2019/03/13	1	101.00	1	100.00	98.20	0	2,893	0.00%
2019/03/12	2	96.90	1	97.20	97.00	1	2,887	0.03%
2019/03/11	3	96.07	3	97.00	97.00	0	2,934	0.00%
2019/03/08	0	0.00	5	96.24	96.00	-5	3,015	-0.17%
2019/03/07	6	96.77	3	97.50	93.50	3	3,020	0.10%
2019/03/06	2	98.50	0	0.00	98.60	2	3,035	0.07%
2019/03/05	1	99.10	1	99.30	99.80	0	3,054	0.00%
2019/02/27	3	100.67	1	101.50	100.50	2	3,064	0.07%
2019/02/26	1	105.50	3	105.83	103.50	-2	3,021	-0.07%
2019/02/25	4	103.88	6	105.00	104.00	-2	3,001	-0.07%
2019/02/22	6	106.58	9	105.22	104.50	-3	2,977	-0.10%
2019/02/21	6	103.50	2	103.00	103.00	4	2,912	0.14%
2019/02/20	0	0.00	5	103.40	105.50	-5	2,864	-0.17%
2019/02/19	6	99.85	2	100.00	100.00	4	2,818	0.14%
2019/02/18	5	100.22	6	100.52	99.90	-1	2,801	-0.04%
2019/02/15	0	0.00	4	98.90	99.00	-4	2,769	-0.14%
2019/02/14	1	99.10	4	98.88	98.00	-3	2,739	-0.11%
2019/02/13	2	98.30	3	100.03	97.50	-1	2,710	-0.04%
2019/02/12	5	97.96	0	0.00	98.50	5	2,671	0.19%
2019/02/11	3	98.33	6	99.85	98.50	-3	2,662	-0.11%
2019/01/30	1	95.10	1	95.50	95.50	0	2,618	0.00%
2019/01/29	1	95.00	0	0.00	94.80	1	2,646	0.04%
2019/01/28	6	97.55	1	97.20	96.70	5	2,656	0.19%
2019/01/25	0	0.00	2	97.95	98.00	-2	2,726	-0.07%
2019/01/24	8	97.55	5	98.06	97.80	3	2,816	0.11%
2019/01/23	3	96.17	3	97.80	97.90	0	2,861	0.00%
2019/01/21	2	94.20	5	95.60	96.90	-3	2,769	-0.11%
2019/01/18	0	0.00	6	93.72	93.70	-6	2,755	-0.22%
2019/01/17	5	93.14	1	96.70	91.10	4	2,774	0.14%
2019/01/16	9	96.51	12	97.42	96.50	-3	2,748	-0.11%
2019/01/15	0	0.00	2	92.20	93.20	-2	2,714	-0.07%
2019/01/10	3	92.20	9	93.02	91.80	-6	3,063	-0.20%
2019/01/09	2	90.65	2	91.40	90.50	0	3,030	0.00%
2019/01/07	2	91.25	0	0.00	90.60	2	3,167	0.06%
2019/01/04	5	89.20	4	90.38	90.50	1	3,230	0.03%
2019/01/03	7	90.50	5	91.36	91.50	2	3,284	0.06%
2019/01/02	3	92.50	6	93.20	92.60	-3	3,265	-0.09%
2018/12/28	0	0.00	1	89.20	89.80	-1	3,271	-0.03%
2018/12/27	4	89.73	2	89.10	89.10	2	3,321	0.06%
2018/12/26	2	88.15	3	89.13	88.30	-1	3,404	-0.03%
2018/12/25	2	86.40	2	87.60	87.60	0	3,422	0.00%
2018/12/24	6	87.40	7	88.69	87.80	-1	3,432	-0.03%
2018/12/22	2	87.10	2	87.40	87.00	0	3,409	0.00%
2018/12/21	1	86.40	2	87.80	87.90	-1	3,458	-0.03%
2018/12/18	3	90.27	0	0.00	89.20	3	3,436	0.09%
2018/12/17	6	94.08	2	92.40	92.40	4	3,428	0.12%
2018/12/14	1	95.10	1	95.80	96.00	0	3,481	0.00%
2018/12/13	1	95.10	0	0.00	94.00	1	3,514	0.03%
2018/12/12	4	95.98	2	94.45	94.40	2	3,575	0.06%
2018/12/11	2	94.95	2	96.00	95.30	0	3,569	0.00%
2018/12/10	1	92.70	2	93.50	93.40	-1	3,606	-0.03%
2018/12/07	4	93.50	4	94.48	92.50	0	3,659	0.00%
2018/12/06	1	92.70	6	94.03	93.70	-5	3,676	-0.14%
2018/12/04	4	103.00	1	102.00	102.50	3	3,734	0.08%
2018/12/03	8	106.00	7	103.57	106.00	1	3,734	0.03%
2018/11/30	2	94.55	2	96.20	97.30	0	3,645	0.00%
2018/11/29	5	97.72	7	98.09	96.00	-2	3,600	-0.06%
2018/11/28	4	90.90	3	92.07	92.90	1	3,511	0.03%
2018/11/27	1	88.90	2	89.20	88.30	-1	3,473	-0.03%
2018/11/22	0	0.00	8	89.56	88.00	-8	3,466	-0.23%
2018/11/20	5	90.00	4	90.50	89.70	1	3,505	0.03%
2018/11/16	0	0.00	10	90.20	88.20	-10	3,596	-0.28%
2018/11/13	10	89.20	0	0.00	90.50	10	3,650	0.27%
2018/11/12	1	90.10	1	88.70	88.50	0	3,671	0.00%
2018/11/08	1	92.20	2	91.75	90.00	-1	3,797	-0.03%
2018/11/07	1	91.30	2	91.30	90.70	-1	3,789	-0.03%
2018/11/06	3	91.30	2	91.90	89.40	1	3,826	0.03%
2018/11/05	4	92.73	4	93.10	93.90	0	3,923	0.00%
2018/11/02	2	91.80	4	91.70	91.20	-2	3,973	-0.05%
2018/11/01	6	89.13	9	89.48	89.00	-3	3,933	-0.08%
2018/10/31	5	83.50	7	83.11	85.00	-2	3,880	-0.05%
2018/10/30	2	76.55	0	0.00	78.50	2	3,804	0.05%
2018/10/29	1	76.80	2	78.25	77.30	-1	3,789	-0.03%
2018/10/26	1	77.20	4	77.93	77.10	-3	3,782	-0.08%
2018/10/25	5	77.02	1	76.90	77.10	4	3,755	0.11%
2018/10/24	1	79.70	4	79.58	80.60	-3	3,702	-0.08%
2018/10/23	1	76.00	3	77.73	77.70	-2	3,653	-0.05%
2018/10/22	1	76.70	4	76.65	78.50	-3	3,583	-0.08%
2018/10/19	8	73.94	1	73.90	74.00	7	3,509	0.20%
2018/10/18	4	83.63	0	0.00	80.50	4	3,311	0.12%
2018/10/16	2	89.55	2	90.45	88.60	0	3,242	0.00%
2018/10/15	23	89.18	24	89.96	89.90	-1	3,202	-0.03%
2018/10/12	0	0.00	3	83.83	87.80	-3	3,135	-0.10%
2018/10/11	7	79.70	0	0.00	79.90	7	3,077	0.23%
2018/10/09	1	88.70	1	89.70	88.10	0	3,063	0.00%
2018/10/08	2	86.25	28	86.74	87.50	-26	3,165	-0.82%
2018/10/05	4	90.05	10	89.13	88.50	-6	3,258	-0.18%
2018/10/04	7	94.13	4	94.00	96.00	3	3,211	0.09%
2018/10/03	1	102.00	1	100.50	100.50	0	3,180	0.00%
2018/10/02	1	102.00	1	104.50	104.00	0	3,246	0.00%
2018/09/27	0	0.00	1	101.50	102.00	-1	3,249	-0.03%
2018/09/26	1	101.00	0	0.00	99.00	1	3,230	0.03%
2018/09/25	1	103.50	1	100.50	104.00	0	3,271	0.00%
2018/09/20	10	102.49	3	102.37	99.10	7	3,307	0.21%
2018/09/19	3	103.50	4	104.50	108.00	-1	3,297	-0.03%
2018/09/18	8	107.44	7	109.93	103.50	1	3,277	0.03%
2018/09/17	9	107.39	2	106.25	107.00	7	3,243	0.22%
2018/09/14	5	102.80	6	104.67	106.00	-1	3,247	-0.03%
2018/09/13	6	98.48	10	99.99	101.00	-4	3,211	-0.12%
2018/09/12	2	93.15	6	95.12	95.00	-4	3,167	-0.13%
2018/09/11	7	92.17	0	0.00	91.60	7	3,169	0.22%
2018/09/10	10	102.39	3	103.83	98.50	7	3,113	0.22%
2018/09/07	10	107.30	5	109.40	108.50	5	3,191	0.16%
2018/09/06	1	115.50	0	0.00	115.00	1	3,144	0.03%
2018/09/03	1	118.50	2	118.50	117.50	-1	3,234	-0.03%
2018/08/31	2	119.00	4	120.12	119.50	-2	3,264	-0.06%
2018/08/29	2	117.75	0	0.00	117.00	2	3,384	0.06%
2018/08/28	2	119.25	0	0.00	118.00	2	3,482	0.06%
2018/08/27	2	117.25	3	118.33	119.50	-1	3,665	-0.03%
2018/08/24	4	117.25	2	119.00	114.50	2	3,643	0.05%
2018/08/23	2	116.00	0	0.00	116.50	2	3,654	0.05%
2018/08/22	3	120.17	6	118.92	118.50	-3	3,627	-0.08%
2018/08/20	2	125.75	1	123.50	123.50	1	3,587	0.03%
2018/08/17	2	123.75	2	125.00	124.00	0	3,588	0.00%
2018/08/16	8	121.00	3	120.83	122.00	5	3,585	0.14%
2018/08/15	7	123.43	4	121.38	119.00	3	3,548	0.08%
2018/08/14	0	118.50	0	0.00	118.00	0	3,478	0.00%
2018/08/13	4	118.25	5	120.00	118.50	-1	3,488	-0.03%
2018/08/10	28	125.21	13	125.50	123.50	15	3,472	0.43%
2018/08/07	0	0.00	2	111.00	112.50	-2	3,316	-0.06%
2018/08/02	0	0.00	5	122.00	118.00	-5	3,449	-0.14%
2018/08/01	0	0.00	2	121.00	122.50	-2	3,496	-0.06%
2018/07/31	0	0.00	3	117.67	117.50	-3	3,537	-0.08%
2018/07/30	0	0.00	1	117.00	116.50	-1	3,544	-0.03%
2018/07/26	6	120.08	2	121.00	119.50	4	3,541	0.11%
2018/07/25	0	0.00	2	116.25	116.50	-2	3,583	-0.06%
2018/07/24	1	116.50	0	0.00	119.00	1	3,575	0.03%
2018/07/23	0	0.00	5	115.50	118.00	-5	3,571	-0.14%
2018/07/20	1	118.00	0	0.00	117.50	1	3,600	0.03%
2018/07/19	4	121.75	4	119.50	119.50	0	3,643	0.00%
2018/07/18	10	121.15	3	121.83	122.00	7	3,763	0.19%
2018/07/17	2	117.75	3	118.83	119.00	-1	3,816	-0.03%
2018/07/16	12	111.88	17	114.82	114.50	-5	3,784	-0.13%
2018/07/13	9	121.56	6	124.33	116.00	3	3,694	0.08%
2018/07/12	0	0.00	2	119.50	120.50	-2	3,560	-0.06%
2018/07/11	7	119.07	11	118.23	120.00	-4	3,557	-0.11%
2018/07/10	14	116.93	5	115.70	117.50	9	3,494	0.26%
2018/07/09	5	112.50	6	110.92	110.00	-1	3,401	-0.03%
2018/07/06	3	109.50	3	110.67	110.00	0	3,384	0.00%
2018/07/05	6	111.67	7	112.00	109.50	-1	3,380	-0.03%
2018/07/04	2	107.25	13	106.77	110.00	-11	3,344	-0.33%
2018/07/03	7	112.29	4	110.13	105.50	3	3,344	0.09%
2018/07/02	11	111.91	6	111.00	110.50	5	3,314	0.15%
2018/06/29	2	107.25	6	107.17	107.50	-4	3,286	-0.12%
2018/06/28	9	109.39	6	109.83	107.00	3	3,290	0.09%
2018/06/27	2	105.00	3	105.50	105.50	-1	3,365	-0.03%
2018/06/26	3	103.67	2	106.00	101.50	1	3,401	0.03%
2018/06/25	1	102.50	1	104.50	101.50	0	3,365	0.00%
2018/06/22	1	102.50	1	101.50	101.00	0	3,347	0.00%
2018/06/21	0	0.00	6	103.42	105.00	-6	3,335	-0.18%
2018/06/20	9	106.33	4	106.13	104.00	5	3,314	0.15%
2018/06/19	4	105.50	5	106.00	104.00	-1	3,251	-0.03%
2018/06/15	7	108.64	7	106.29	108.50	0	3,193	0.00%
2018/06/14	1	101.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	1	102.00	0	0.00	101.00	1	3,044	0.03%
2018/06/11	1	100.00	3	100.17	100.00	-2	2,980	-0.07%
2018/06/08	0	0.00	2	97.80	98.60	-2	2,958	-0.07%
2018/06/07	3	101.67	9	101.17	99.90	-6	2,941	-0.20%
2018/06/06	27	106.15	27	105.28	104.50	0	2,901	0.00%
2018/06/05	8	102.00	12	102.83	102.00	-4	2,823	-0.14%
2018/06/04	20	102.89	3	99.63	104.00	17	2,728	0.62%
2018/06/01	0	0.00	2	94.30	96.00	-2	2,558	-0.08%
2018/05/29	2	91.90	0	0.00	91.70	2	2,454	0.08%
2018/05/28	0	0.00	0.4	92.90	92.90	-0.4	2,461	-0.02%
2018/05/25	1	91.90	0	0.00	92.70	1	2,475	0.04%
2018/05/17	4	95.18	2	94.10	94.70	2	2,442	0.08%
2018/05/16	1	95.50	2	96.30	96.30	-1	2,433	-0.04%
2018/05/15	4	93.30	24	94.14	94.30	-20	2,421	-0.83%
2018/05/14	2	91.90	7	92.77	94.00	-5	2,407	-0.21%
2018/05/11	6	88.17	0	0.00	88.80	6	2,343	0.26%
2018/05/10	1	88.60	2	87.85	88.70	-1	2,309	-0.04%
2018/05/09	1	92.50	3	89.40	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	7	88.47	89.10	-7	2,205	-0.32%
2018/05/03	3	86.20	0	0.00	85.50	3	2,144	0.14%
2018/05/02	2	88.50	3	87.17	86.10	-1	2,147	-0.05%
2018/04/27	5	82.00	2	82.80	82.50	3	2,155	0.14%
2018/04/26	2	83.20	3	82.30	82.00	-1	2,142	-0.05%
2018/04/25	1	83.30	6	82.47	83.50	-5	2,148	-0.23%
2018/04/24	9	76.49	8	77.45	78.10	1	2,099	0.05%
2018/04/23	20.2	83.77	0	0.00	82.70	20.2	1,979	1.02%
2018/04/19	2	94.80	1	92.70	92.20	1	1,905	0.05%
2018/04/18	3	91.23	2	91.05	92.00	1	1,960	0.05%
2018/04/16	0	0.00	1	91.50	92.00	-1	2,001	-0.05%
2018/04/13	0	0.00	1	92.60	92.10	-1	2,019	-0.05%
2018/04/10	3	94.83	1	93.90	93.90	2	2,132	0.09%
2018/04/09	0	0.00	2.2	94.91	95.00	-2.2	2,233	-0.10%
2018/04/03	1	95.90	1	94.70	96.50	0	2,231	0.00%
2018/04/02	2	96.10	0	0.00	95.50	2	2,238	0.09%
2018/03/31	4	97.18	0	0.00	97.30	4	2,277	0.18%
2018/03/30	12	97.59	2	95.25	99.00	10	2,278	0.44%
2018/03/29	4	88.98	7	91.96	92.10	-3	2,137	-0.14%
2018/03/28	1.2	86.00	0	0.00	86.00	1.2	2,066	0.06%
2018/03/22	0	0.00	1	91.00	91.00	-1	2,075	-0.05%
2018/03/20	1	91.40	0	0.00	91.50	1	2,123	0.05%
2018/03/16	0	0.00	1	90.60	91.20	-1	2,133	-0.05%
2018/03/15	1	90.70	3	90.20	90.20	-2	2,149	-0.09%
2018/03/14	0	0.00	5	91.50	91.60	-5	2,174	-0.23%
2018/03/13	9.5	91.16	2	91.20	91.50	7.5	2,189	0.34%
2018/03/12	2	88.90	1	89.70	89.40	1	2,192	0.05%
2018/03/07	1	89.10	0	0.00	88.00	1	2,287	0.04%
2018/03/06	1	90.30	0	0.00	90.10	1	2,320	0.04%
2018/03/05	0	0.00	1	92.40	90.80	-1	2,398	-0.04%
2018/03/02	0	0.00	10	91.30	92.00	-10	2,430	-0.41%
2018/03/01	1	93.50	0	0.00	93.10	1	2,506	0.04%
2018/02/27	10	93.80	0.3	93.00	93.40	9.7	2,516	0.39%
2018/02/26	1	93.10	5	92.34	94.00	-4	2,522	-0.16%
2018/02/22	1.2	88.15	0	0.00	87.90	1.2	2,546	0.05%
2018/02/09	1	88.90	1	89.80	86.00	0	2,740	0.00%
2018/02/06	1	81.00	0	0.00	86.10	1	2,729	0.04%
2018/02/05	1	88.10	2	86.50	88.50	-1	2,707	-0.04%
2018/02/01	2.2	88.87	1	87.60	87.60	1.2	2,788	0.04%
2018/01/30	0.2	89.20	0	0.00	89.20	0.2	2,863	0.01%
2018/01/29	0.2	90.00	0	0.00	90.50	0.2	2,917	0.01%
2018/01/24	3	91.53	1	91.30	93.10	2	2,984	0.07%
2018/01/23	2	93.00	4	94.30	92.30	-2	3,020	-0.07%
2018/01/22	2	90.05	1	91.30	90.00	1	3,064	0.03%
2018/01/19	0	0.00	1	89.30	90.00	-1	3,074	-0.03%
2018/01/17	0	0.00	1	93.00	93.00	-1	3,137	-0.03%
2018/01/15	1	95.10	1	96.00	93.00	0	3,122	0.00%
2018/01/12	1	94.10	7	92.97	94.00	-6	3,088	-0.19%
2018/01/11	1	88.10	1	89.30	87.80	0	3,018	0.00%
2018/01/10	2	87.85	1	89.00	87.60	1	3,010	0.03%
2018/01/09	1	91.90	0	0.00	90.70	1	2,997	0.03%
2018/01/08	3	90.60	6	91.63	92.80	-3	2,984	-0.10%
2018/01/04	6	88.73	0	0.00	90.30	6	2,927	0.20%
2018/01/03	0	0.00	4	87.50	89.00	-4	2,900	-0.14%