群電 (6412)-富邦-內湖券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	156.00	0	0.00	155.00	1	825	0.12%
2024/05/16	0	0.00	1	152.50	152.50	-1	826	-0.12%
2024/05/10	1	155.00	0	0.00	153.50	1	800	0.12%
2024/05/08	1	160.50	0	0.00	159.00	1	787	0.13%
2024/05/06	0	161.00	0	0.00	158.00	0	779	0.00%
2024/05/03	7.1	163.68	0	0.00	159.00	7.1	783	0.91%
2024/04/30	0	0.00	4	174.00	173.50	-4	747	-0.54%
2024/04/25	2	165.50	0	0.00	165.50	2	738	0.27%
2024/04/22	0	0.00	2	166.50	164.50	-2	717	-0.28%
2024/04/19	4	169.75	0	0.00	168.00	4	718	0.56%
2024/04/18	0	0.00	1	179.00	180.00	-1	708	-0.14%
2024/04/17	1	169.00	0	0.00	170.50	1	694	0.14%
2024/04/15	0	0.00	1	177.00	173.50	-1	724	-0.14%
2024/04/10	2	176.50	0	0.00	175.00	2	746	0.27%
2024/04/09	0.5	177.00	0	0.00	178.50	0.5	758	0.07%
2024/04/08	2	176.50	2	182.00	180.00	0	772	0.00%
2024/04/02	0	0.00	2.4	182.92	184.00	-2.4	780	-0.31%
2024/03/29	1.1	171.47	0	0.00	170.50	1.1	769	0.14%
2024/03/28	0.1	177.00	0	0.00	177.00	0.1	764	0.01%
2024/03/26	0.1	176.00	0	0.00	176.50	0.1	792	0.01%
2024/03/25	0.2	178.75	0	0.00	178.50	0.2	796	0.03%
2024/03/22	0.1	184.00	1	184.50	184.50	-0.9	801	-0.11%
2024/03/19	0	0.00	0.4	183.00	178.50	-0.4	792	-0.04%
2024/03/18	3.4	186.03	1	195.00	179.00	2.4	774	0.30%
2024/03/13	2	166.00	2	179.75	179.50	0	718	0.00%
2024/03/08	1	170.00	2.9	168.13	166.50	-1.9	688	-0.27%
2024/03/07	0	0.00	1	171.00	170.00	-1	693	-0.14%
2024/03/06	4.9	175.10	0	0.00	175.00	4.9	692	0.70%
2024/02/29	0.1	164.00	0	0.00	169.50	0.1	665	0.02%
2024/02/23	0	0.00	1	160.00	160.00	-1	651	-0.15%
2024/02/22	0	0.00	1	160.00	159.00	-1	665	-0.15%
2024/02/21	0	0.00	0	153.50	156.00	0	666	0.00%
2024/02/20	0	0.00	0.2	153.50	152.50	-0.2	661	-0.03%
2024/01/11	1	157.00	0	0.00	156.00	1	922	0.11%
2024/01/08	0	0.00	0.1	146.00	146.50	-0.1	917	-0.01%
2024/01/04	0	0.00	1.5	151.00	153.50	-1.5	930	-0.16%
2024/01/03	0	0.00	1	149.00	149.00	-1	923	-0.11%
2023/12/21	0.1	129.00	0	0.00	129.00	0.1	853	0.01%
2023/12/11	0.1	133.00	0	0.00	133.50	0.1	833	0.01%
2023/12/08	0.1	138.00	0	0.00	138.50	0.1	826	0.01%
2023/12/07	0.4	140.38	0	0.00	139.50	0.4	824	0.05%
2023/12/04	0.1	141.00	0	0.00	141.00	0.1	838	0.01%
2023/11/30	1	142.00	0	0.00	142.00	1	958	0.10%
2023/11/27	0	0.00	1	145.00	144.50	-1	976	-0.10%
2023/11/22	0.2	145.00	0	0.00	144.00	0.2	979	0.02%
2023/11/20	0	0.00	1	139.50	142.00	-1	1,009	-0.10%
2023/11/17	1	139.50	0	0.00	139.50	1	1,011	0.10%
2023/11/15	0	0.00	0	140.00	140.00	0	1,026	0.00%
2023/11/14	1	140.50	1	141.50	141.50	0	1,043	0.00%
2023/11/13	5	141.00	5	141.50	141.50	0	1,043	0.00%
2023/11/10	1	142.00	0	0.00	142.50	1	1,048	0.10%
2023/11/09	2	139.50	2	140.50	141.50	0	1,059	0.00%
2023/11/07	0	0.00	1	131.50	134.00	-1	1,040	-0.10%
2023/11/03	1	118.46	13	119.15	119.50	-12	1,217	-0.98%
2023/11/01	0	0.00	1	109.50	112.00	-1	1,386	-0.07%
2023/10/31	1	112.50	1	111.50	112.00	0	1,434	0.00%
2023/10/30	1	109.00	0	0.00	112.00	1	1,449	0.07%
2023/10/24	0	109.00	0	0.00	110.50	0	1,679	0.00%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/09/20	5	116.50	0	0.00	115.50	5	1,723	0.29%
2023/09/18	0	0.00	1	115.50	115.00	-1	1,722	-0.06%
2023/09/14	2	118.50	4	117.75	118.50	-2	1,736	-0.12%
2023/09/12	2	115.50	2	115.00	115.00	0	1,787	0.00%
2023/09/11	0	0.00	3	114.00	116.00	-3	1,829	-0.16%
2023/09/08	0	0.00	2	116.00	117.00	-2	1,826	-0.11%
2023/09/07	0	0.00	1	116.00	117.50	-1	1,825	-0.05%
2023/09/06	9	117.89	5	116.20	115.50	4	1,801	0.22%
2023/09/05	3	121.50	4	126.38	127.50	-1	1,710	-0.06%
2023/09/04	3	116.00	4	115.88	116.00	-1	1,667	-0.06%
2023/08/30	1	111.50	1	113.00	112.50	0	1,652	0.00%
2023/08/28	1	111.50	1	113.00	112.50	0	1,654	0.00%
2023/08/25	1	114.50	0	0.00	112.00	1	1,650	0.06%
2023/08/24	3	117.83	4	115.63	116.00	-1	1,638	-0.06%
2023/08/23	5	115.00	0	0.00	114.50	5	1,600	0.31%
2023/08/22	0	0.00	1	113.00	113.50	-1	1,591	-0.06%
2023/08/17	1	112.50	0	0.00	114.00	1	1,542	0.06%
2023/08/16	1	113.50	2	113.50	114.00	-1	1,528	-0.07%
2023/08/15	0	0.00	3	114.50	112.50	-3	1,479	-0.20%
2023/08/11	2	112.00	2	109.75	110.00	0	1,432	0.00%
2023/08/10	13	109.77	0	0.00	109.00	13	1,406	0.92%
2023/08/09	10	118.70	9	117.89	121.00	1	1,329	0.08%
2023/08/08	6	116.08	6	117.08	121.00	0	1,138	0.00%
2023/08/07	3	105.17	9	106.44	110.00	-6	984	-0.61%
2023/08/04	4	102.75	2	103.50	101.00	2	934	0.21%
2023/08/01	1	101.00	0	0.00	102.00	1	863	0.12%
2023/07/31	0	0.00	11	106.59	104.00	-11	841	-1.31%
2023/07/28	10	103.20	4	104.00	104.00	6	792	0.76%
2023/07/27	3	109.50	0	0.00	111.00	3	711	0.42%
2023/07/26	11	97.77	1	99.80	101.00	10	698	1.43%
2023/07/07	0	0.00	1	91.00	91.60	-1	653	-0.15%
2023/07/05	0	0.00	0.1	94.90	92.90	-0.1	659	-0.02%
2023/07/03	1	90.80	0	0.00	93.00	1	647	0.15%
2023/06/20	0	0.00	3	94.78	94.30	-3	705	-0.43%
2023/06/19	0.1	94.10	50	93.50	94.80	-49.9	700	-7.12%
2023/06/16	0	0.00	4	91.40	93.50	-4	677	-0.59%
2023/06/15	0	0.00	18	87.55	93.00	-18	642	-2.80%
2023/06/14	0	0.00	6	85.10	85.50	-6	614	-0.98%
2023/06/13	0	0.00	1	85.30	85.00	-1	621	-0.16%
2023/06/12	0	0.00	2	84.90	84.30	-2	625	-0.32%
2023/06/09	0	0.00	1	84.70	84.90	-1	630	-0.16%
2023/06/07	0	0.00	10	84.70	86.00	-10	646	-1.55%
2023/06/06	0	0.00	7	86.40	84.70	-7	649	-1.08%
2023/06/05	3	86.30	1	85.00	86.10	2	646	0.31%
2023/06/02	0	0.00	2	84.30	84.60	-2	646	-0.31%
2023/05/31	0	0.00	0	83.30	84.00	0	662	0.00%
2023/05/29	2	84.70	0	0.00	84.80	2	689	0.29%
2023/05/03	0	81.00	0	0.00	79.80	0	608	0.00%
2023/05/02	0	0.00	1	85.00	85.20	-1	578	-0.17%
2023/04/28	0	0.00	4	86.15	85.50	-4	568	-0.70%
2023/04/27	3	86.10	1	86.97	86.50	2	551	0.36%
2023/04/26	0	0.00	1	81.00	82.50	-1	497	-0.20%
2023/04/18	0	0.00	10	79.83	80.20	-10	463	-2.16%
2023/04/07	0	0.00	0	81.00	81.00	0	441	0.00%
2023/03/31	0	0.00	0	80.90	81.00	0	430	0.00%
2023/03/29	11	76.32	0	0.00	76.50	11	402	2.73%
2023/03/28	0	83.00	5	83.00	83.00	-5	383	-1.29%
2023/03/27	0	83.10	0	83.10	83.00	0	365	0.00%
2023/03/21	0	0.00	2	82.30	82.60	-2	341	-0.59%
2023/03/16	0	81.90	0	0.00	81.50	0	311	0.00%
2023/03/09	1	83.90	0	0.00	84.20	1	265	0.38%
2023/03/07	1	83.30	0	0.00	83.50	1	255	0.39%
2023/03/06	0	82.80	0	0.00	83.20	0	249	0.02%
2023/03/03	4	82.63	3	83.10	83.10	1	240	0.42%
2023/02/02	0	0.00	0	77.62	76.80	0	203	-0.02%
2023/01/31	0	0.00	5	76.60	77.10	-5	203	-2.46%
2023/01/30	3	75.90	1	76.30	76.30	2	201	0.99%
2023/01/09	2	75.40	0	0.00	75.30	2	236	0.85%
2022/12/02	0	0.00	1	72.90	72.90	-1	258	-0.39%
2022/11/18	0	0.00	2	71.50	71.80	-2	269	-0.74%
2022/11/08	0	71.10	0	0.00	71.50	0	273	0.01%
2022/11/07	3	71.00	3	71.70	71.70	0	275	0.00%
2022/09/26	3	66.50	0	0.00	66.40	3	205	1.46%
2022/09/22	1	68.50	0	0.00	69.00	1	199	0.50%
2022/08/31	0	0.00	1	70.20	71.00	-1	215	-0.46%
2022/07/29	0	0.00	3	73.00	73.00	-3	200	-1.50%
2022/07/01	1	69.50	0	0.00	69.60	1	278	0.36%
2022/06/30	6	71.30	0	0.00	69.90	6	300	2.00%
2022/06/28	1	73.30	0	0.00	72.70	1	321	0.31%
2022/06/22	6	73.00	0	0.00	71.90	6	354	1.69%
2022/06/09	15	71.40	0	0.00	71.40	15	367	4.09%
2022/06/08	12	71.10	0	0.00	71.40	12	374	3.21%
2022/05/31	4	70.90	0	0.00	70.90	4	423	0.95%
2022/05/26	3	69.00	0	0.00	70.80	3	423	0.71%
2022/05/19	6	69.60	0	0.00	69.20	6	429	1.40%
2022/05/13	1	68.80	0	0.00	69.20	1	437	0.23%
2022/05/12	7	68.40	0	0.00	67.00	7	440	1.59%
2022/05/09	4	69.40	0	0.00	69.10	4	453	0.88%
2022/04/28	2	68.90	0	0.00	70.30	2	524	0.38%
2022/04/27	8	70.00	0	0.00	69.10	8	537	1.49%
2022/04/26	5	69.84	0	0.00	70.00	5	541	0.92%
2022/04/25	4	71.60	0	0.00	69.80	4	547	0.73%
2022/04/22	5	72.10	0	0.00	72.20	5	544	0.92%
2022/04/21	3	72.50	0	0.00	72.20	3	543	0.55%
2022/04/20	2	72.40	0	0.00	72.50	2	543	0.37%
2022/04/06	4	81.00	0	0.00	80.90	4	498	0.80%
2022/03/31	2	82.80	0	0.00	82.80	2	465	0.43%
2022/03/29	0	0.00	1	85.90	84.80	-1	449	-0.22%
2022/03/28	4	86.90	4	86.00	85.80	0	440	0.00%
2022/03/25	5	85.10	5	86.06	86.10	0	425	0.00%
2022/03/21	3	86.80	0	0.00	86.00	3	454	0.66%
2022/03/18	1	85.80	6	86.40	86.40	-5	453	-1.10%
2022/03/10	4	84.10	0	0.00	83.50	4	445	0.90%
2022/03/04	1	83.20	2	85.15	84.20	-1	451	-0.22%
2022/03/02	2	80.65	0	0.00	80.80	2	426	0.47%
2022/01/06	0	0.00	1	79.20	78.50	-1	433	-0.23%
2021/12/29	6	78.00	0	0.00	78.00	6	420	1.43%
2021/12/23	0	0.00	3	78.50	78.50	-3	424	-0.71%
2021/12/17	0	0.00	5	77.20	76.50	-5	408	-1.22%
2021/12/16	1	78.70	0	0.00	78.10	1	397	0.25%
2021/12/15	5	79.00	0	0.00	79.80	5	386	1.29%
2021/12/09	2	78.90	0	0.00	78.70	2	359	0.56%
2021/11/30	0	0.00	2	74.80	74.60	-2	310	-0.64%
2021/11/23	0	0.00	1	77.80	77.70	-1	293	-0.34%
2021/11/18	1	79.00	0	0.00	78.20	1	278	0.36%
2021/11/15	1	77.30	1	77.50	78.00	0	250	0.00%
2021/11/04	4	74.48	4	74.43	74.00	0	183	0.00%
2021/10/21	5	67.80	0	0.00	65.40	5	141	3.52%
2021/10/06	5	67.36	0	0.00	66.30	5	147	3.39%
2021/09/28	0	0.00	0	67.70	67.30	0	144	0.00%
2021/09/10	0	0.00	3	66.80	68.10	-3	207	-1.45%
2021/06/24	0	0.00	1	74.30	74.00	-1	755	-0.13%
2021/06/21	2	75.20	1	76.60	74.00	1	741	0.13%
2021/06/18	3	74.27	2	74.65	74.90	1	731	0.14%
2021/06/07	0.2	68.60	0	0.00	68.50	0.2	799	0.03%
2021/05/21	0	0.00	1	66.80	66.70	-1	932	-0.11%
2021/05/18	1	66.00	0	0.00	65.70	1	988	0.10%
2021/04/27	3	75.90	3	75.70	75.90	0	918	0.00%
2021/04/26	1	75.10	0	0.00	75.40	1	916	0.11%
2021/04/22	0	0.00	1	75.10	75.00	-1	915	-0.11%
2021/04/13	0	0.00	4	77.10	76.10	-4	876	-0.46%
2021/04/09	0	0.00	1	77.80	77.70	-1	853	-0.12%
2021/04/07	0	0.00	0	84.40	84.80	0	794	0.00%
2021/04/06	0	0.00	6	83.87	84.00	-6	761	-0.79%
2021/03/29	1	80.70	0	0.00	80.90	1	687	0.15%
2021/03/26	1	81.90	0	0.00	81.90	1	692	0.14%
2021/03/25	0	0.00	0.4	81.10	80.80	-0.4	702	-0.06%
2021/03/22	0.1	82.20	1	82.10	81.30	-0.9	700	-0.13%
2021/03/19	0.2	82.53	0	82.50	82.90	0.2	695	0.03%
2021/03/18	0.1	81.80	0	0.00	81.70	0.1	673	0.02%
2021/03/17	1	80.20	1	80.10	80.10	0	662	0.00%
2021/03/16	0	0.00	1	80.30	80.40	-1	670	-0.15%
2021/03/05	3	79.50	0	0.00	79.40	3	817	0.37%
2021/03/03	1	77.40	1	77.90	79.00	0	784	0.00%
2021/03/02	5	79.42	0	0.00	78.20	5	778	0.64%
2021/02/24	1	82.40	4	81.25	80.80	-3	752	-0.40%
2021/02/22	1	78.90	3	79.40	78.70	-2	686	-0.29%
2021/02/19	1	79.00	1	78.90	79.40	0	677	0.00%
2021/02/17	3	76.60	1	76.30	76.40	2	626	0.32%
2021/01/26	0	0.00	1	71.00	71.50	-1	576	-0.17%
2021/01/20	1	69.90	0	0.00	69.20	1	576	0.17%
2021/01/19	0	0.00	1	70.20	70.50	-1	573	-0.17%
2021/01/11	2	71.50	2	70.75	70.70	0	561	0.00%
2021/01/07	0	0.00	1	72.10	71.50	-1	562	-0.18%
2021/01/06	0	0.00	2	71.50	71.20	-2	562	-0.36%
2021/01/05	1	70.50	0	0.00	70.40	1	555	0.18%
2020/12/25	1	70.40	0	0.00	69.60	1	555	0.18%
2020/12/24	1	69.90	0	0.00	70.20	1	552	0.18%
2020/12/21	2	69.00	0	0.00	69.00	2	541	0.37%
2020/12/17	1	71.60	0	0.00	71.40	1	524	0.19%
2020/12/11	0	0.00	2	74.90	74.20	-2	523	-0.38%
2020/12/08	1	78.00	0	0.00	77.10	1	509	0.20%
2020/12/07	0	0.00	4	75.05	76.30	-4	472	-0.85%
2020/12/04	5	74.56	3	74.67	74.60	2	452	0.44%
2020/12/03	3	73.67	1	73.10	74.50	2	443	0.45%
2020/12/02	1	75.20	3	75.50	74.50	-2	430	-0.46%
2020/12/01	0	0.00	1	69.70	70.40	-1	369	-0.27%
2020/11/24	3	67.97	0	0.00	67.50	3	375	0.80%
2020/11/23	0	0.00	2	68.10	68.00	-2	373	-0.54%
2020/11/19	2	67.10	0	0.00	66.70	2	366	0.55%
2020/11/06	1	67.90	0	0.00	67.00	1	459	0.22%
2020/11/05	1	68.90	0	0.00	67.50	1	489	0.20%
2020/10/23	2	66.80	0	0.00	66.60	2	554	0.36%
2020/09/25	0	0.00	1	66.00	66.00	-1	681	-0.15%
2020/09/15	0	0.00	1	66.80	67.40	-1	709	-0.14%
2020/09/14	1	66.80	0	0.00	66.10	1	726	0.14%
2020/09/11	0	0.00	1	66.40	66.70	-1	725	-0.14%
2020/09/04	2	70.70	0	0.00	71.00	2	720	0.28%
2020/08/27	3	72.00	0	0.00	71.90	3	737	0.41%
2020/08/12	0	0.00	2	73.30	73.70	-2	782	-0.26%
2020/07/31	2	68.00	0	0.00	67.90	2	813	0.25%
2020/07/16	0	0.00	3	70.00	69.90	-3	905	-0.33%
2020/07/15	0	0.00	2	69.20	69.70	-2	895	-0.22%
2020/07/14	2	68.60	0	0.00	69.00	2	890	0.22%
2020/07/09	0	0.00	2	68.70	69.00	-2	888	-0.23%
2020/07/07	0	0.00	3	68.50	68.40	-3	886	-0.34%
2020/07/06	7	67.84	0	0.00	67.70	7	909	0.77%
2020/07/03	2	68.10	0	0.00	67.70	2	921	0.22%
2020/06/30	0	0.00	1	67.20	67.40	-1	959	-0.10%
2020/06/24	0	0.00	3	66.90	67.40	-3	980	-0.31%
2020/06/23	0	0.00	3	67.00	67.10	-3	988	-0.30%
2020/06/22	7	67.76	0	0.00	67.50	7	996	0.70%
2020/06/19	0	0.00	3	66.40	67.50	-3	999	-0.30%
2020/06/17	0	0.00	3	63.90	63.00	-3	1,025	-0.29%
2020/06/11	3	65.47	3	64.50	64.70	0	1,115	0.00%
2020/06/10	0	0.00	1	66.00	65.80	-1	1,122	-0.09%
2020/06/09	1	66.00	0	0.00	65.90	1	1,166	0.09%
2020/06/08	2	66.80	0	0.00	66.00	2	1,184	0.17%
2020/06/05	0	0.00	1	66.70	66.80	-1	1,196	-0.08%
2020/06/03	1	65.90	0	0.00	66.20	1	1,210	0.08%
2020/06/02	2	66.50	2	65.80	65.70	0	1,212	0.00%
2020/05/27	0	0.00	8	65.20	65.50	-8	1,188	-0.67%
2020/05/21	0	0.00	2	64.10	63.10	-2	1,174	-0.17%
2020/05/18	5	62.82	1	62.50	62.60	4	1,162	0.34%
2020/05/08	8	63.80	0	0.00	64.10	8	1,082	0.74%
2020/05/07	1	63.80	2	63.60	63.00	-1	1,056	-0.09%
2020/05/06	1	62.20	0	0.00	61.80	1	1,033	0.10%
2020/04/07	4	56.00	4	56.30	56.50	0	879	0.00%
2020/04/06	3	54.83	3	54.63	55.00	0	861	0.00%
2020/03/19	0	0.00	20	45.60	45.30	-20	682	-2.93%
2020/03/03	16	60.63	16	59.50	59.30	0	627	0.00%
2020/02/26	0	0.00	1	60.70	60.20	-1	649	-0.15%
2020/02/25	5	60.50	5	60.90	61.20	0	665	0.00%
2020/02/20	0	0.00	2	62.20	62.20	-2	887	-0.23%
2020/02/19	0	0.00	1	61.00	61.50	-1	895	-0.11%
2020/02/03	0	0.00	44	57.51	58.50	-44	1,391	-3.16%
2020/01/15	1	61.00	0	0.00	61.10	1	1,406	0.07%
2019/12/23	2	61.70	0	0.00	61.60	2	1,453	0.14%
2019/12/20	1	62.90	0	0.00	62.60	1	1,451	0.07%
2019/12/18	4	63.35	0	0.00	63.20	4	1,453	0.28%
2019/12/12	3	62.47	0	0.00	62.50	3	1,460	0.21%
2019/12/11	1	63.70	0	0.00	63.60	1	1,451	0.07%
2019/12/09	0	0.00	1	64.40	64.40	-1	1,450	-0.07%
2019/12/06	0	0.00	1	63.90	63.40	-1	1,448	-0.07%
2019/12/04	3	63.07	0	0.00	62.90	3	1,465	0.20%
2019/12/03	0	0.00	3	64.50	64.50	-3	1,458	-0.21%
2019/12/02	1	62.80	0	0.00	63.60	1	1,451	0.07%
2019/11/29	11	64.55	15	64.93	64.00	-4	1,443	-0.28%
2019/11/28	4	67.38	0	0.00	65.50	4	1,434	0.28%
2019/11/25	0	0.00	1	64.40	64.30	-1	1,330	-0.08%
2019/11/22	2	63.80	0	0.00	64.10	2	1,325	0.15%
2019/11/21	2	63.90	0	0.00	64.30	2	1,315	0.15%
2019/11/20	10	64.66	2	64.20	64.40	8	1,266	0.63%
2019/11/19	3	65.37	7	67.00	67.90	-4	1,169	-0.34%
2019/11/11	4	64.78	1	63.80	63.70	3	1,108	0.27%
2019/11/08	2	66.00	0	0.00	66.30	2	1,094	0.18%
2019/11/07	1	67.00	0	0.00	67.00	1	1,118	0.09%
2019/11/06	16	65.39	3	64.60	65.20	13	1,072	1.21%
2019/11/05	17	63.92	57	63.79	66.10	-40	1,000	-4.00%
2019/11/04	0	0.00	2	59.50	60.10	-2	792	-0.25%
2019/11/01	3	59.77	2	59.50	59.20	1	778	0.13%
2019/10/31	0	0.00	2	59.30	59.40	-2	776	-0.26%
2019/10/28	1	57.70	9	57.90	57.90	-8	736	-1.09%
2019/10/22	2	55.70	0	0.00	55.70	2	729	0.27%
2019/10/16	2	55.60	0	0.00	55.90	2	756	0.26%
2019/10/03	9	57.10	0	0.00	57.20	9	753	1.19%
2019/09/27	5	56.00	0	0.00	56.00	5	737	0.68%
2019/09/17	0	0.00	1	59.40	57.80	-1	693	-0.14%
2019/09/09	0	0.00	1	57.70	57.70	-1	679	-0.15%
2019/09/06	6	59.45	5	58.60	57.70	1	684	0.15%
2019/09/05	1	58.00	0	0.00	58.10	1	661	0.15%
2019/09/02	3	58.00	0	0.00	58.10	3	651	0.46%
2019/08/29	2	57.20	0	0.00	57.50	2	628	0.32%
2019/08/26	5	57.50	1	57.30	57.50	4	612	0.65%
2019/08/23	2	58.25	0	0.00	58.10	2	610	0.33%
2019/08/22	12	58.51	0	0.00	58.20	12	606	1.98%
2019/08/20	0	0.00	1	58.50	58.30	-1	589	-0.17%
2019/08/19	2	58.15	2	58.55	58.20	0	575	0.00%
2019/08/16	2	57.05	1	57.90	57.60	1	550	0.18%
2019/08/15	2	57.25	0	0.00	57.00	2	537	0.37%
2019/08/13	11	58.15	0	0.00	58.00	11	527	2.09%
2019/07/19	0	0.00	10	55.00	54.60	-10	335	-2.98%
2019/07/16	5	52.60	4	53.40	52.80	1	313	0.32%
2019/07/11	1	54.30	1	54.30	54.40	0	307	0.00%
2019/07/10	0	0.00	2	54.50	54.30	-2	306	-0.65%
2019/05/21	2	47.90	0	0.00	48.00	2	818	0.24%
2019/05/16	5	49.65	0	0.00	48.60	5	841	0.59%
2019/05/06	0	0.00	1	55.00	53.50	-1	950	-0.11%
2019/04/25	2	55.30	0	0.00	54.90	2	1,207	0.17%
2019/04/17	0	0.00	3	54.10	55.10	-3	1,227	-0.24%
2019/04/16	6	54.03	0	0.00	54.80	6	1,224	0.49%
2019/04/15	5	53.60	0	0.00	53.70	5	1,216	0.41%
2019/04/11	2	54.50	0	0.00	54.40	2	1,211	0.17%
2019/04/10	8	55.00	0	0.00	54.70	8	1,207	0.66%
2019/04/09	2	56.35	2	56.40	56.30	0	1,221	0.00%
2019/04/02	5	56.50	0	0.00	56.50	5	1,223	0.41%
2019/03/28	5	56.70	0	0.00	56.50	5	1,210	0.41%
2019/03/25	5	55.70	0	0.00	57.50	5	1,196	0.42%
2019/03/11	1	56.30	1	55.60	55.60	0	1,083	0.00%
2019/03/08	0	0.00	5	55.70	55.70	-5	1,068	-0.47%
2019/03/07	5	55.80	0	0.00	55.80	5	1,015	0.49%
2019/03/05	0	0.00	1	50.60	50.80	-1	856	-0.12%
2019/03/04	0	0.00	1	51.30	51.30	-1	833	-0.12%
2019/02/25	1	49.65	0	0.00	48.50	1	774	0.13%
2019/02/18	1	46.80	0	0.00	47.20	1	674	0.15%
2019/01/29	0	0.00	2	48.20	46.90	-2	613	-0.33%
2019/01/24	0	0.00	1	49.00	49.85	-1	525	-0.19%
2019/01/22	0	0.00	4	47.23	47.50	-4	409	-0.98%
2019/01/16	1	43.50	1	43.60	43.30	0	279	0.00%
2019/01/11	1	44.00	0	0.00	43.35	1	300	0.33%
2019/01/10	1	42.10	0	0.00	42.25	1	298	0.34%
2019/01/08	1	41.60	1	42.00	42.00	0	294	0.00%
2018/12/21	0	0.00	1	41.10	41.35	-1	277	-0.36%
2018/12/12	1	43.00	0	0.00	43.30	1	278	0.36%
2018/11/29	0	0.00	4	43.50	43.50	-4	285	-1.40%
2018/11/20	0	0.00	1	44.00	43.70	-1	284	-0.35%
2018/11/08	0	0.00	2	45.00	45.00	-2	293	-0.68%
2018/10/11	0	0.00	1	39.35	39.50	-1	316	-0.32%
2018/09/26	4	42.00	1	42.10	42.00	3	348	0.86%
2018/09/14	10	42.86	10	41.00	43.00	0	424	0.00%
2018/09/04	1	44.05	0	0.00	44.10	1	444	0.22%
2018/09/03	0	0.00	0	44.20	43.50	0	446	0.00%
2018/08/02	1	45.00	0	0.00	45.00	1	528	0.19%
2018/07/27	2	46.80	2	47.40	47.45	0	519	0.00%
2018/07/11	1	45.55	0	0.00	45.90	1	550	0.18%
2018/07/06	0	0.00	2	47.00	47.25	-2	543	-0.37%
2018/07/05	1	45.05	0	0.00	45.00	1	539	0.19%
2018/07/02	1	52.30	0	0.00	51.60	1	511	0.20%
2018/06/26	1	50.50	0	0.00	50.50	1	468	0.21%
2018/06/11	0	0.00	1	51.70	51.60	-1	448	-0.22%
2018/06/07	0	0.00	1	52.90	51.90	-1	467	-0.21%
2018/05/28	0	0.00	1	52.20	51.80	-1	658	-0.15%
2018/05/25	1	50.50	0	0.00	50.70	1	658	0.15%
2018/05/24	2	50.20	0	0.00	50.60	2	655	0.31%
2018/05/23	1	50.10	0	0.00	50.10	1	657	0.15%
2018/05/22	2	51.90	0	0.00	51.90	2	648	0.31%
2018/05/21	2	51.10	0	0.00	51.50	2	648	0.31%
2018/05/17	2	50.40	0	0.00	50.80	2	661	0.30%
2018/04/30	2	53.00	0	0.00	52.90	2	664	0.30%
2018/04/27	2	55.50	0	0.00	54.00	2	664	0.30%
2018/04/20	0	0.00	1	59.10	59.30	-1	629	-0.16%
2018/03/08	2	65.25	2	63.30	63.00	0	731	0.00%
2018/03/07	0	0.00	2	65.50	65.80	-2	689	-0.29%
2018/02/09	0	0.00	10	56.20	56.80	-10	713	-1.40%
2018/02/07	0	0.00	1	58.30	58.00	-1	713	-0.14%
2018/02/01	0	0.00	2	58.60	59.00	-2	798	-0.25%
2018/01/25	0	0.00	2	58.10	58.10	-2	1,020	-0.20%
2018/01/18	0	0.00	1	59.90	58.60	-1	1,364	-0.07%
2018/01/17	0	0.00	1	59.00	58.90	-1	1,394	-0.07%
2018/01/16	1	58.70	3	58.67	59.00	-2	1,424	-0.14%
2018/01/15	0	0.00	3	57.30	57.30	-3	1,461	-0.21%
2018/01/12	1	57.20	0	0.00	57.00	1	1,493	0.07%
2018/01/11	3	57.77	52	57.88	56.90	-49	1,503	-3.26%
2018/01/08	0	0.00	1	59.90	59.60	-1	1,511	-0.07%
2018/01/04	2	61.00	0	0.00	60.00	2	1,519	0.13%