加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲17.0
  • 漲幅
    +3.51%
  • 成交量
    4,493張
  • 產業
    上市 半導體類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/114486.003490.33482.0013,5640.03%
2024/06/0710468.5014468.75491.00-43,598-0.11%
2024/06/0613467.469.1465.26457.5043,5660.11%
2024/06/0512459.7511463.32462.0013,5750.03%
2024/06/049470.395467.10461.5043,6020.11%
2024/06/032480.004486.75471.00-23,644-0.05%
2024/05/311479.000.2484.00472.000.83,6470.02%
2024/05/303.1464.523.1467.79468.0003,6310.00%
2024/05/298.3484.835.1478.05470.003.23,6380.09%
2024/05/285491.205497.04505.0003,5840.00%
2024/05/2700.002.5475.01478.00-2.53,541-0.07%
2024/05/2410.2469.128.2471.87476.5023,5330.06%
2024/05/232450.503462.04478.00-13,520-0.03%
2024/05/221.1434.578.1438.45439.00-73,465-0.20%
2024/05/211.2422.730422.50419.001.13,4680.03%
2024/05/209.1432.3800.00420.009.13,4570.26%
2024/05/1718439.6711444.32443.0073,4410.20%
2024/05/167433.717.3444.69450.00-0.33,426-0.01%
2024/05/1519.2406.0112407.83410.007.23,3510.21%
2024/05/142406.252409.50413.5003,3680.00%
2024/05/1300.000409.50412.5003,3650.00%
2024/05/101420.001411.50414.5003,3650.00%
2024/05/0900.001.1414.15416.00-1.13,365-0.03%
2024/05/075399.904400.50410.0013,4020.03%
2024/05/065.1406.045408.20404.000.13,3870.00%
2024/05/034432.131429.42423.0033,4060.09%
2024/05/023424.004.1427.01426.00-1.13,358-0.03%
2024/04/303420.8416.2406.13436.50-13.13,320-0.40%
2024/04/293391.336.1391.56398.00-3.13,196-0.10%
2024/04/266379.687379.29388.00-13,173-0.03%
2024/04/252381.752.2381.91379.00-0.23,177-0.01%
2024/04/240378.001377.50378.00-13,100-0.03%
2024/04/232344.752345.24344.0003,1000.00%
2024/04/222.1330.122338.38330.5003,1160.00%
2024/04/197.1352.514336.00336.003.13,1650.10%
2024/04/180371.942367.50373.00-23,115-0.06%
2024/04/174367.754368.38368.5003,1370.00%
2024/04/165.1374.253.1376.11369.5023,1340.06%
2024/04/151393.541395.96396.5003,1100.00%
2024/04/1200.003.2387.69387.00-3.23,031-0.10%
2024/04/112.1366.3214.1362.07372.50-12.12,929-0.41%
2024/04/1014347.7511.2345.89355.502.82,8610.10%
2024/04/095328.701329.00328.0042,8680.14%
2024/04/080.1318.001319.57317.50-12,876-0.03%
2024/04/030320.2500.00319.5002,9610.00%
2024/04/027.1328.263319.00319.004.13,0550.14%
2024/04/010.1341.001339.50339.00-13,084-0.03%
2024/03/293333.172329.75328.0013,0900.03%
2024/03/283.1326.672328.50327.001.13,0810.03%
2024/03/271.1336.5900.00336.501.13,0890.04%
2024/03/261349.500347.00347.5013,1430.03%
2024/03/255.2356.7900.00350.005.23,2200.16%
2024/03/222358.003362.00367.00-13,211-0.03%
2024/03/211.2359.2500.00354.501.23,2220.04%
2024/03/201357.011361.00361.0003,2380.00%
2024/03/191369.0000.00361.5013,2580.03%
2024/03/181368.001369.00372.5003,2670.00%
2024/03/151364.501370.00378.0003,2730.00%
2024/03/140354.002.1368.52371.00-23,271-0.06%
2024/03/131.1358.5800.00352.001.13,2520.03%
2024/03/122391.001390.50387.5013,2240.03%
2024/03/114401.755399.22402.50-13,249-0.03%
2024/03/080.2390.9800.00384.000.23,2940.01%
2024/03/078.1399.412400.00390.006.13,2840.19%
2024/03/063412.000.1411.65412.002.93,2620.09%
2024/03/053.1427.814.2433.43418.50-1.23,319-0.04%
2024/03/040416.506.3421.81421.00-6.23,346-0.19%
2024/03/015406.501404.00401.5043,3540.12%
2024/02/272410.512417.25411.5003,3480.00%
2024/02/261417.001422.00415.5003,3640.00%
2024/02/231419.570414.48410.5013,4010.03%
2024/02/220.1422.004418.62421.00-3.93,434-0.11%
2024/02/2100.001409.43406.00-13,465-0.03%
2024/02/2000.000403.00403.5003,5940.00%
2024/02/192.1405.551412.39405.501.13,7150.03%
2024/02/160.1405.502.1398.44404.00-23,843-0.05%
2024/02/151380.001385.00390.0003,9100.00%
2024/02/0500.000388.00387.0003,9620.00%
2024/02/0200.004394.77390.00-44,012-0.10%
2024/02/0100.002391.00393.50-24,027-0.05%
2024/01/312.1387.140.1388.00385.5024,0340.05%
2024/01/300400.0000.00401.0003,9840.00%
2024/01/290399.3300.00396.5004,0000.00%
2024/01/263.1413.852.1406.04402.001.14,0130.03%
2024/01/251400.510.1405.00400.5014,0130.02%
2024/01/240.1405.0800.00400.500.14,0710.00%
2024/01/230409.0000.00410.0004,0880.00%
2024/01/220.1412.141.1410.43413.50-0.94,125-0.02%
2024/01/193.3396.853400.17406.000.34,1380.01%
2024/01/182413.740413.25406.5024,1160.05%
2024/01/171.1416.6200.00405.001.14,1380.03%
2024/01/162414.241410.00413.0014,1270.02%
2024/01/153.1418.113.5420.79418.50-0.54,119-0.01%
2024/01/122444.4800.00444.0024,0690.05%
2024/01/114.5451.786.2449.19445.50-1.74,080-0.04%
2024/01/102440.006446.00451.50-44,051-0.10%
2024/01/093438.0000.00431.5034,0740.07%
2024/01/083442.002447.75441.0014,1300.02%
2024/01/055444.191447.00438.5044,2270.09%
2024/01/041447.001440.50437.5004,2190.00%
2024/01/033444.001448.00440.0024,2040.05%
2024/01/025483.903478.00467.5024,1150.05%
2023/12/295.2499.364496.88500.001.24,0740.03%
2023/12/2814482.9614.7484.58490.00-0.73,993-0.02%
2023/12/272.2444.771455.00452.501.23,8890.03%
2023/12/261444.003442.33437.00-23,819-0.05%
2023/12/251428.001432.00432.0003,7950.00%
2023/12/223.5439.411438.50434.002.53,8050.07%
2023/12/212421.752429.75443.0003,7730.00%
2023/12/203429.3313427.04431.50-103,710-0.27%
2023/12/1900.000.2404.83403.50-0.23,6350.00%
2023/12/184.2401.7900.00398.004.23,6450.11%
2023/12/1500.003.1415.89412.50-3.13,642-0.08%
2023/12/1400.001.1397.29404.00-1.13,631-0.03%
2023/12/131393.0000.00390.5013,6270.03%
2023/12/110.1400.001407.37400.00-0.93,665-0.03%
2023/12/080.1413.000.3413.94410.50-0.33,784-0.01%
2023/12/072.2406.551399.00394.501.23,8400.03%
2023/12/061415.5000.00405.0013,8150.03%
2023/12/053417.032.1422.01419.0013,7940.03%
2023/12/042418.262.1421.29417.50-0.13,7790.00%
2023/11/303432.504435.75425.00-13,763-0.03%
2023/11/292.2414.783.1422.20427.50-13,717-0.03%
2023/11/282408.221.1411.50410.000.93,7340.02%
2023/11/270.1403.231.1396.00395.50-13,764-0.03%
2023/11/241.1416.432.1412.13412.00-1.13,816-0.03%
2023/11/2213.2416.270.2410.92410.00133,9290.33%
2023/11/211.2418.710.2417.50422.001.13,9170.03%
2023/11/202.2410.301413.00413.001.23,9180.03%
2023/11/176.3401.7010.7405.74418.50-4.43,974-0.11%
2023/11/162386.0022.3387.76384.00-20.33,878-0.52%
2023/11/151.2381.503.2379.66382.00-23,782-0.05%
2023/11/141353.000.6359.33354.500.43,6400.01%
2023/11/132.2346.595.1346.52354.00-33,542-0.08%
2023/11/1024338.1600.00334.00243,4410.70%
2023/11/0900.000.1327.00328.00-0.13,3930.00%
2023/11/081322.003323.67320.00-23,364-0.06%
2023/11/070.1317.0000.00316.000.13,3410.00%
2023/11/061315.5000.00319.5013,3520.03%
2023/11/021310.501315.50315.5003,3030.00%
2023/11/0100.000.1301.00300.00-0.13,2390.00%
2023/10/311.1289.261288.57286.500.13,2180.00%
2023/10/300287.001296.50293.00-13,198-0.03%
2023/10/260.1275.000.2279.00271.00-0.13,2070.00%
2023/10/2400.001284.00280.00-13,139-0.03%
2023/10/231290.0000.00287.5013,1400.03%
2023/10/200.1297.0000.00293.000.13,1160.00%
2023/10/191304.501307.00304.0003,1040.00%
2023/10/1800.000314.50311.5003,1230.00%
2023/10/171.1314.272317.25314.00-0.93,124-0.03%
2023/10/163314.671327.00306.5023,0880.07%
2023/10/1300.004.2324.86321.00-4.23,023-0.14%
2023/10/1200.000.1298.00297.00-0.12,9290.00%
2023/10/110.3298.340.3297.50297.500.12,9640.00%
2023/10/0500.000.1300.50300.50-0.13,1400.00%
2023/10/040.1295.2500.00295.500.13,1390.00%
2023/10/030.1309.500.1315.50306.00-0.13,1270.00%
2023/10/020.1311.5000.00310.000.13,1410.00%
2023/09/280.1312.000.1307.00304.50-0.13,1620.00%
2023/09/271.3311.2600.00306.001.33,1930.04%
2023/09/261312.5000.00312.5013,1900.03%
2023/09/250325.000.2324.73323.00-0.13,2270.00%
2023/09/220.2315.0000.00313.000.23,2450.00%
2023/09/210.2310.500.1314.00310.500.13,2670.00%
2023/09/191.2328.8700.00323.001.23,2690.04%
2023/09/180333.001336.00330.00-13,288-0.03%
2023/09/150.3329.000.1332.50329.000.33,3080.01%
2023/09/1400.002.2327.34329.50-2.23,375-0.07%
2023/09/136.1330.382333.50329.504.13,3970.12%
2023/09/121309.003.2316.50327.00-2.23,360-0.07%
2023/09/1100.002298.75297.50-23,298-0.06%
2023/09/081.1301.6400.00298.501.13,3150.03%
2023/09/072313.251312.00310.0013,3540.03%
2023/09/060.1305.000.3304.00307.50-0.33,340-0.01%
2023/09/051.3305.351.1304.71305.000.23,3660.01%
2023/09/012.2308.096.1306.39305.50-3.93,337-0.12%
2023/08/313293.171288.00287.0023,2670.06%
2023/08/302279.251284.47285.0013,1990.03%
2023/08/291258.501264.50264.5003,1440.00%
2023/08/283.3256.873262.67262.500.33,0820.01%
2023/08/2500.001253.00250.00-12,989-0.03%
2023/08/2400.000268.00258.0002,9700.00%
2023/08/230264.0000.00259.5002,9440.00%
2023/08/225271.612269.00268.5032,8450.11%
2023/08/211281.0100.00281.0012,8530.04%
2023/08/170298.0000.00297.5002,8640.00%
2023/08/141295.5000.00295.0013,0610.03%
2023/08/112301.501303.00303.0013,0930.03%
2023/08/1000.000293.50294.0003,1430.00%
2023/08/081312.0000.00305.0013,2010.03%
2023/08/070309.0000.00310.0003,2070.00%
2023/08/043.1305.433303.83305.500.13,2260.00%
2023/08/021327.491.1321.22316.00-0.13,1920.00%
2023/08/015347.802349.99336.5033,1630.09%
2023/07/3100.001333.50330.00-13,119-0.03%
2023/07/282314.753319.33321.00-13,085-0.03%
2023/07/272320.751320.50320.0013,0700.03%
2023/07/262316.002319.50314.5003,0730.00%
2023/07/253324.002326.75324.5013,0590.03%
2023/07/242327.7500.00327.0023,0740.07%
2023/07/213335.5000.00325.0033,0790.10%
2023/07/202348.005344.90348.00-33,059-0.10%
2023/07/194342.753.1347.18340.500.93,0330.03%
2023/07/183346.003.1349.98342.00-0.13,0320.00%
2023/07/174346.754.1340.37343.00-0.13,0240.00%
2023/07/144328.757.1331.60333.00-3.13,012-0.10%
2023/07/133.2322.455319.47317.00-1.82,982-0.06%
2023/07/126.1346.795340.50334.001.12,9270.04%
2023/07/112362.761362.50366.0012,8450.04%
2023/07/1000.000.2366.00362.00-0.22,840-0.01%
2023/07/070371.001367.67367.50-12,836-0.04%
2023/07/061.1381.421380.50380.0002,8180.00%
2023/07/054.2381.083.1384.31380.001.12,8080.04%
2023/07/040371.000377.00370.0002,7730.00%
2023/07/031.1389.520391.00375.001.12,7770.04%
2023/06/3000.000.2382.05385.00-0.22,736-0.01%
2023/06/290378.250377.00378.5002,7130.00%
2023/06/270365.5000.00359.0002,7180.00%
2023/06/260364.5900.00364.0002,7090.00%
2023/06/215377.305388.40377.0002,6700.00%
2023/06/200.1387.891387.00381.50-0.92,630-0.03%
2023/06/191389.501389.50389.5002,5350.00%
2023/06/162.1354.4900.00354.502.12,4900.08%
2023/06/154354.504357.75357.0002,4040.00%
2023/06/140353.503352.00350.00-32,390-0.13%
2023/06/130355.0000.00359.0002,3850.00%
2023/06/120359.090358.00357.0002,3810.00%
2023/06/091362.5000.00360.0012,4100.04%
2023/06/071382.0000.00383.0012,4330.04%
2023/06/060380.141381.00382.50-12,436-0.04%
2023/06/053.1391.913386.50386.500.12,4340.00%
2023/06/021401.9900.00394.0012,4230.04%
2023/05/3100.001.1399.95400.50-1.12,444-0.04%
2023/05/300394.751.2390.33397.00-1.22,446-0.05%
2023/05/293394.831397.00394.5022,4830.08%
2023/05/250386.0000.00375.0002,4480.00%
2023/05/242.2392.952390.00392.000.22,4190.01%
2023/05/232.1382.542382.25383.500.12,4150.01%
2023/05/221376.5100.00376.0012,3870.04%
2023/05/190.1375.201380.00374.50-0.92,362-0.04%
2023/05/181.1391.891389.00388.000.12,2920.00%
2023/05/171402.001402.00402.0002,2350.00%
2023/05/160390.550.2390.00388.00-0.22,226-0.01%
2023/05/153.2400.2300.00390.503.22,2220.14%
2023/05/120.4435.0000.00433.500.42,2020.02%
2023/05/110446.500.2451.00440.50-0.22,237-0.01%
2023/05/101452.011456.00451.0002,2580.00%
2023/05/0400.000471.88471.0002,3280.00%
2023/04/282472.002476.00480.5002,5080.00%
2023/04/261443.521448.00451.5002,5120.00%
2023/04/250456.210465.00453.0002,5100.00%
2023/04/210.1484.6100.00479.000.12,5430.01%
2023/04/2000.000.1516.00501.00-0.12,5670.00%
2023/04/1900.000.1513.00512.00-0.12,5750.00%
2023/04/180511.000512.00503.0002,5730.00%
2023/04/171.1525.911520.99514.000.12,5510.00%
2023/04/130.2493.0000.00485.000.22,4970.01%
2023/04/070478.000480.00479.0002,4780.00%
2023/03/3100.001483.51479.50-12,481-0.04%
2023/03/290.1475.8200.00470.000.12,4930.00%
2023/03/280.1487.3100.00476.500.12,4970.00%
2023/03/271.1522.821516.00502.000.12,4720.00%
2023/03/241512.0300.00512.0012,4950.04%
2023/03/2300.000513.25512.0002,5120.00%
2023/03/221507.0600.00508.0012,5570.04%
2023/03/2000.002513.50513.00-22,583-0.08%
2023/03/151503.001.1513.86503.00-0.12,6200.00%
2023/03/141.6488.421478.60482.000.52,6070.02%
2023/03/134513.2500.00510.0042,6430.15%
2023/03/101.3568.471576.00566.000.32,6390.01%
2023/03/0800.0015578.33586.00-152,675-0.56%
2023/03/070.1592.000598.00590.000.12,6570.00%
2023/03/060.4595.420598.00588.000.42,6480.02%
2023/03/031.1597.3800.00596.001.12,6290.04%
2023/03/021601.890.2600.32604.000.82,6230.03%
2023/03/010.1589.001601.00600.00-0.92,608-0.03%
2023/02/240.1590.000595.33582.000.12,5570.00%
2023/02/2300.000.3599.80584.00-0.32,547-0.01%
2023/02/220.2575.580.1583.80580.000.12,5430.00%
2023/02/212.1600.821597.96597.0012,5400.04%
2023/02/200.1593.960594.00588.000.12,5800.00%
2023/02/171.1574.383565.09575.00-1.92,600-0.07%
2023/02/162592.000596.57587.0022,6270.07%
2023/02/150.2589.210.2590.81588.00-0.12,6480.00%
2023/02/141.1600.060.1603.00600.0012,6270.04%
2023/02/131.1613.9300.00606.001.12,6270.04%
2023/02/100.1635.7500.00631.000.12,5920.00%
2023/02/0917.3664.291662.74650.0016.22,5920.63%
2023/02/081643.002.1631.14654.00-1.12,535-0.04%
2023/02/070597.000.1594.42595.0002,5110.00%
2023/02/060581.560.1581.82578.0002,4870.00%
2023/02/032.1591.951585.45593.001.12,4840.04%
2023/02/020.1595.840594.00594.000.12,4800.00%
2023/01/312587.506588.33601.00-42,479-0.16%
2023/01/3000.002.2578.00578.00-2.22,387-0.09%
2023/01/171523.001525.00526.0002,3950.00%
2023/01/163521.673521.67519.0002,4040.00%
2023/01/1300.000513.60507.0002,4210.00%
2023/01/121514.920.1507.00500.000.92,4430.04%
2023/01/112524.932523.50520.0002,4280.00%
2023/01/100519.0300.00519.0002,4130.00%
2023/01/091522.001.4520.65532.00-0.42,389-0.02%
2023/01/0600.000474.50484.0002,3960.00%
2023/01/0500.000461.56459.0002,3970.00%
2023/01/0400.000.1454.17453.50-0.12,3990.00%
2023/01/030.1452.850.1452.93453.500.12,4410.00%
2022/12/3000.000.2440.67436.50-0.22,436-0.01%
2022/12/290430.5000.00432.5002,4400.00%
2022/12/280439.5000.00434.5002,4710.00%
2022/12/270453.250454.50453.5002,4750.00%
2022/12/260446.6000.00445.0002,4800.00%
2022/12/220.1441.9500.00439.000.12,5100.00%
2022/12/211458.981451.00445.0002,5290.00%
2022/12/200.1470.1400.00453.500.12,5230.00%
2022/12/195.1482.8700.00471.505.12,5300.20%
2022/12/160.1496.310.1502.75503.0002,5650.00%
2022/12/150.1521.250523.00520.000.12,5410.00%
2022/12/141526.005.3521.86532.00-4.32,537-0.17%
2022/12/130.1497.500.1499.00492.0002,5030.00%
2022/12/120483.500.1488.28486.00-0.12,4950.00%
2022/12/090.2476.2200.00477.000.22,5480.01%
2022/12/083.1469.272464.50458.001.12,5210.04%
2022/12/070.1493.670493.28483.500.12,5030.00%
2022/12/060.2530.6800.00513.000.22,4910.01%
2022/12/051.3564.011572.00569.000.32,4830.01%
2022/12/020.1530.671506.00544.00-0.92,419-0.04%
2022/11/2500.005490.00485.50-52,403-0.21%
2022/11/2300.000465.00465.0002,4170.00%
2022/11/2100.000493.00485.5002,4720.00%
2022/11/152477.0000.00467.0022,5220.08%
2022/11/1400.000.2450.00468.00-0.22,519-0.01%
2022/11/111440.002440.75442.50-12,483-0.04%
2022/11/091427.501425.99428.0002,5070.00%
2022/11/080405.000414.50406.5002,5080.00%
2022/11/040390.501392.50397.50-12,483-0.04%
2022/11/030379.0000.00385.0002,5010.00%
2022/11/021389.5000.00389.5012,5050.04%
2022/10/281355.0000.00363.5012,5830.04%
2022/10/271367.5000.00367.5012,5580.04%
2022/10/140.1417.0000.00416.500.12,6670.00%
2022/10/110418.0000.00420.0002,7830.00%
2022/10/050.1454.0000.00450.500.12,9130.00%
2022/10/0300.000423.00424.5002,8570.00%
2022/09/281429.0000.00402.5012,7780.04%
2022/09/2700.001431.00430.00-12,739-0.04%
2022/09/231459.001451.00450.0002,6860.00%
2022/09/1500.000534.00521.0002,4840.00%
2022/09/1400.000527.00516.0002,4670.00%
2022/09/1300.000528.00524.0002,4500.00%
2022/09/050497.6700.00490.5002,2710.00%
2022/08/311531.0000.00533.0012,1920.05%
2022/08/261561.0000.00565.0012,1200.05%
2022/08/251577.0000.00579.0012,0750.05%
2022/08/221614.002612.50592.00-11,974-0.05%
2022/08/171653.0000.00641.0011,8450.05%
2022/08/1200.000589.00579.0001,7410.00%
2022/08/1100.000.1578.68588.00-0.11,731-0.01%
2022/08/100561.0000.00562.0001,7090.00%
2022/08/0800.000.1570.80576.00-0.11,6700.00%
2022/08/020520.0000.00524.0001,5300.00%
2022/08/010542.0000.00542.0001,4790.00%
2022/07/290.1557.0000.00556.000.11,4440.00%
2022/07/250.1577.561598.00578.00-0.91,324-0.07%
2022/07/2200.000.1603.64615.00-0.11,272-0.01%
2022/07/210.1618.000.2621.99623.00-0.11,217-0.01%
2022/07/2000.000599.00595.0001,1250.00%
2022/07/190556.0000.00552.0001,0270.00%
2022/07/181567.002566.50580.00-1986-0.10%
2022/07/141514.3400.00553.0018360.12%
2022/07/131560.9900.00560.0017670.13%
2022/07/0500.0002550.002485.0007240.00%
2022/07/0100.0002292.502250.0007410.00%
2022/06/3002415.0000.002395.0007420.00%
2022/06/2902550.0000.002515.0007380.00%
2022/06/2800.0002600.002670.0007380.00%
2022/06/2302380.0002455.002450.0007150.00%
2022/06/2000.0002350.002315.0006970.00%
2022/06/170.12295.0000.002260.000.16900.01%
2022/06/1602497.5002575.002400.0006790.00%
2022/06/1502525.0000.002490.0007000.00%
2022/06/0702815.0000.002835.0007480.00%
2022/05/2500.0002615.002575.0007150.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/1002365.0000.002415.0006510.00%
2022/05/060.12515.4200.002515.000.16350.01%
2022/05/0500.0002870.002790.0006370.00%
2022/05/0300.0002785.002830.0006350.00%
2022/04/2900.0002720.002715.0006300.00%
2022/04/2602610.0000.002560.0006240.00%
2022/04/2500.0002748.622795.0006150.00%
2022/04/2202745.0000.002765.0006120.00%
2022/04/2100.0002945.002890.0006180.00%
2022/04/2000.0002895.002850.0006170.00%
2022/04/1502790.0000.002665.0006220.00%
2022/04/1400.0002910.002910.0006220.00%
2022/04/1302715.0000.002780.0006200.00%
2022/04/1102794.1700.002720.0006110.00%
2022/04/0802888.9500.002835.0005990.00%
2022/04/0603155.0000.003195.0005690.00%
2022/03/3000.0003443.333440.0005540.00%
2022/03/2800.0003275.003260.0005490.00%
2022/03/2300.0003525.003470.0005480.00%
2022/03/2200.0003386.673410.0005480.00%
2022/03/2100.0003367.003355.0005470.00%
2022/03/1803240.0000.003300.0005430.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1502770.8300.002770.0004760.00%
2022/03/1403148.3300.003075.0004670.00%
2022/03/1103452.5000.003415.0004640.00%
2022/02/220.13576.8200.003600.000.14330.03%
2022/02/1503795.0000.003775.0004360.00%
2022/02/1403680.0000.003825.0004320.00%
2022/02/1103930.0000.003895.0004270.00%
2022/01/1104000.0004005.003980.0003220.01%
2022/01/1004165.0000.004220.0003110.00%
2022/01/0604500.8700.004430.0003040.01%
2021/12/2900.0005025.005110.0003010.00%
2021/12/1704650.0000.004685.0003130.00%
2021/12/1604450.0000.004550.0003070.00%
2021/12/1504330.0000.004385.0003040.00%
2021/12/140.14275.0000.004265.000.13060.03%
2021/12/0904480.0000.004490.0003070.00%
2021/12/060.14385.0000.004420.000.12920.03%
2021/11/1805283.3300.005305.0002790.00%
2021/11/1600.000.15400.005325.00-0.1280-0.04%
2021/11/080.14745.0004795.004700.000.12860.03%
2021/11/0504970.0000.004950.0002830.00%
2021/11/0300.0004655.004685.0002780.00%
2021/10/2204240.0000.004280.0002780.00%
2021/10/0700.000.24020.004030.00-0.2278-0.07%
2021/10/060.13850.0000.003835.000.12750.04%
2021/09/290.14185.0000.004145.000.12740.04%
2021/08/3100.0003955.003980.0002640.00%
2021/07/1200.0004010.004020.0004260.00%
2021/06/1603250.0000.003200.0005190.00%
2021/06/0103510.0000.003420.0005710.01%
2021/05/2400.0003160.003345.0005580.00%
2021/05/1702700.0000.002755.0005670.00%
2021/05/0700.0003176.673300.000561-0.01%
2021/05/0600.0023090.003095.00-2560-0.36%
2021/05/0400.0002940.002940.0005580.00%
2021/04/2900.0002940.002925.0005580.00%
2021/04/2800.000.12874.522870.00-0.1560-0.01%
2021/04/2600.0022919.862925.00-2562-0.36%
2021/04/2300.0002708.332785.0005580.00%
2021/04/2202633.330.12711.152645.00-0.1561-0.01%
2021/04/2112655.0012565.002535.0005610.00%
2021/04/2000.0002700.002690.0005670.00%
2021/04/1900.0002645.002675.0005730.00%
2021/04/1300.0002490.002435.0005680.00%
2021/04/1212565.0012575.002545.0005650.00%
2021/04/0812505.0022522.952545.00-1555-0.18%
2021/04/0612390.0012395.002395.0005380.00%
2021/03/2612305.0012320.962315.0005210.00%
2021/03/2500.0002238.572245.000516-0.01%
2021/03/2402195.0000.002210.0005110.00%
2021/03/2202232.8600.002165.0005100.01%
2021/03/190.12291.8500.002300.000.15020.01%
2021/03/1802415.0000.002385.0004950.00%
2021/03/1702450.0000.002415.0004930.00%
2021/03/1622490.0012485.002495.0014900.20%
2021/03/1212570.0512530.002530.0004890.00%
2021/03/1100.0012610.002615.00-1489-0.20%
2021/03/1000.0002480.002480.0004730.00%
2021/03/0902275.0000.002255.0004690.01%
2021/03/0802476.6700.002410.0004560.00%
2021/03/0422575.2612550.002550.0014470.23%
2021/03/0300.0012675.002700.00-1443-0.23%
2021/03/0212660.2000.002605.0014390.23%
2021/02/2632736.6622735.002680.0014310.24%
2021/02/2512890.0002920.002945.0014250.23%
2021/02/240.12947.9000.002945.000.14280.01%
2021/02/2302950.0003015.002970.0004300.00%
2021/02/2222955.0000.002920.0024320.46%
2021/02/1902920.0013005.003020.00-1436-0.23%
2021/02/1813030.0003010.003035.0014290.23%
2021/02/0500.0002850.002820.0004290.00%
2021/02/0200.0002895.002875.0004360.00%
2021/01/2900.0012655.002615.00-1433-0.23%
2021/01/2812570.0012595.002575.0004340.00%
2021/01/2712630.0000.002635.0014300.23%
2021/01/2200.0002730.002650.0004270.00%
2021/01/2002650.0000.002600.0004190.00%
2021/01/1802735.0000.002725.0004130.00%
2021/01/1402892.8600.002820.0004090.00%
2021/01/0800.0012420.002565.00-1384-0.26%
2021/01/0512410.0000.002405.0013810.26%
2021/01/0400.0012405.002410.00-1382-0.26%
2020/12/3100.0022407.502410.00-2383-0.52%
2020/12/3000.0022385.002360.00-2390-0.51%
2020/12/2912345.0000.002340.0013970.25%
2020/12/2832340.0000.002330.0034030.74%
2020/12/2512375.0012395.002335.0004060.00%
2020/12/2412365.000.12401.202350.0014090.23%
2020/12/2300.0012380.002355.00-1408-0.24%
2020/12/2212405.0000.002400.0014070.25%
2020/12/2100.0012480.002485.00-1411-0.24%
2020/12/1812474.9900.002470.0014110.24%
2020/12/1600.001.12422.562565.00-1.1401-0.27%
2020/12/1512320.0000.002335.0014040.25%
2020/12/1102320.0012355.002335.00-1406-0.24%
2020/12/1012275.000.12282.362285.000.94010.23%
2020/12/0900.000.12350.002310.00-0.1400-0.01%
2020/12/0800.0012300.002330.00-1398-0.25%
2020/12/0712255.0000.002300.0013960.25%
2020/12/0202300.0012300.002300.00-1395-0.25%
2020/12/0112220.0000.002250.0013940.25%
2020/11/2502356.670.12400.002345.0004050.00%
2020/11/240.12460.0000.002450.000.14040.01%
2020/11/2302488.3300.002505.0004030.00%
2020/11/1902325.0000.002345.0004120.00%
2020/11/1700.000.12238.002180.00-0.1425-0.01%
2020/11/160.22286.0000.002290.000.24390.05%
2020/11/1112230.0012195.002130.0004550.00%
2020/10/3011770.0011780.001760.0004530.00%
2020/10/2911795.0011805.001800.0004500.00%
2020/10/2821855.0021865.001860.0004530.00%
2020/10/2621865.0021875.001860.0004600.00%
2020/10/2131886.6731896.671895.0004710.00%
2020/10/0500.0021775.001875.00-2483-0.41%
2020/09/3021722.5000.001705.0024850.41%
2020/09/2900.0011785.001810.00-1485-0.21%
2020/09/2411670.0011700.001720.0004950.00%
2020/09/2211735.0000.001705.0015010.20%
2020/09/2111700.0011745.001780.0005100.00%
2020/08/1000.0011800.001785.00-1771-0.13%
2020/07/1511800.0011820.001750.0008730.00%
2020/07/0800.0012020.002005.00-1872-0.11%
2020/07/0712005.0000.002015.0018680.12%
2020/06/2311895.0000.001850.0018480.12%
2020/06/2200.0011825.001850.00-1848-0.12%
2020/06/1911785.0000.001815.0018620.12%
2020/06/1811795.0011825.001770.0008540.00%
2020/06/1500.0011635.001570.00-1895-0.11%
2020/06/0811580.0011600.001640.0009530.00%
2020/05/2011430.0000.001480.0018100.12%
2020/05/1311335.0011310.001325.0007510.00%
2020/05/1111280.0011285.001365.0007410.00%
2020/05/0811280.0011240.001280.0007440.00%
2020/05/0711150.0011155.001200.0007370.00%
2020/04/2111225.0011235.001230.0007490.00%
2020/04/0800.0031125.001125.00-3811-0.37%
2020/03/191700.003709.67700.00-2758-0.26%
2020/03/182770.502783.00712.0007200.00%
2020/03/171814.002807.00778.00-1715-0.14%
2020/03/131961.001941.00960.0006890.00%
2020/03/1221017.5011030.001045.0016800.15%
2020/03/1121095.0031093.331080.00-1678-0.15%
2020/03/1011000.0011010.001050.0006660.00%
2020/03/0921057.5011010.001010.0016610.15%
2020/03/0611120.0011130.001095.0006560.00%
2020/03/0521097.5031098.331085.00-1646-0.15%
2020/03/0311070.0000.001060.0016370.16%
2020/03/0200.0011110.001070.00-1635-0.16%
2020/02/2611050.0000.001045.0016370.16%
2020/02/2500.0011075.001075.00-1639-0.16%
2020/02/2411035.0000.001030.0016430.16%
2020/02/2031130.0000.001100.0036500.46%
2020/02/1911105.0021057.501100.00-1661-0.15%
2020/02/1731055.0021030.001030.0016720.15%
2020/02/1111035.0011060.001055.0006950.00%
2020/02/0700.0051125.001100.00-5690-0.72%
2020/02/0621205.0011175.001150.0016950.14%
2020/02/0521185.0000.001185.0026920.29%
2020/02/0461203.3321200.001240.0046890.58%
2020/02/0311065.0011080.001150.0006830.00%
2020/01/2011140.0021127.501105.00-1673-0.15%
2020/01/1711095.0011120.001090.0006820.00%
2020/01/1611150.0011160.001135.0006910.00%
2020/01/1421127.5021132.501130.0006890.00%
2020/01/1321167.5011100.001160.0016790.15%
2020/01/1011070.0000.001080.0016640.15%
2020/01/091999.0011010.00984.0006570.00%
2020/01/061960.001975.00970.0006600.00%
2020/01/0211015.0011020.001025.0006570.00%
2019/12/271946.001936.00936.0006660.00%
2019/12/231933.001934.00933.0006920.00%
2019/12/1700.001985.00985.00-1727-0.14%
2019/12/1311000.0011005.00995.0007490.00%
2019/12/1211015.0000.001000.0017400.14%
2019/12/091924.001928.00917.0007200.00%
2019/12/021877.001889.00903.0007010.00%
2019/11/271909.001900.00909.0007120.00%
2019/11/261900.001901.00900.0007120.00%
2019/11/2100.001886.00894.00-1704-0.14%
2019/11/2000.001903.00905.00-1699-0.14%
2019/11/191907.001925.00905.0007010.00%
2019/11/1500.001981.00970.00-1710-0.14%
2019/11/121953.0000.00961.0016730.15%
2019/10/2400.001779.00835.00-1668-0.15%
2019/10/222769.0000.00767.0026490.31%
2019/10/181795.001804.00790.0006390.00%
2019/10/031801.001789.00800.0005910.00%
2019/10/011765.001779.00770.0005880.00%
2019/09/271760.001765.00769.0005820.00%
2019/09/251769.001775.00770.0005690.00%
2019/09/231800.001806.00806.0005670.00%
2019/09/191769.001760.00771.0005500.00%
2019/09/121710.001718.00708.0005580.00%
2019/08/2600.001670.00674.00-1526-0.19%
2019/08/221716.0000.00692.0015200.19%
2019/08/211701.001706.00700.0005080.00%
2019/07/3100.008653.38635.00-8406-1.97%
2019/07/298599.5000.00599.0083912.04%
2019/07/1500.001666.00650.00-1377-0.26%
2019/07/051629.001619.00638.0003560.00%
2019/07/021596.001604.00595.0003530.00%
2019/06/2400.005557.00562.00-5332-1.50%
2019/06/191492.502482.25492.00-1331-0.30%
2019/06/111465.501476.50463.0003390.00%
2019/06/042450.0000.00444.5023210.62%
2019/05/271474.0000.00466.0013280.30%
2019/05/223470.832465.75465.0013210.31%
2019/05/211448.5000.00465.0013210.31%
2019/05/201461.0000.00443.5013220.31%
2019/05/171490.002494.50487.50-1318-0.31%
2019/05/161473.0000.00478.0013140.32%
2019/04/301508.001504.00506.0003350.00%
2019/04/251515.002526.50501.00-1345-0.29%
2019/03/271444.001452.00444.0003560.00%
2019/03/191507.0000.00497.5013320.30%
2019/03/181490.501493.50505.0003330.00%
2019/03/151525.001522.00516.0003290.00%
2019/03/121510.001517.00512.0003350.00%
2019/03/111518.001516.00517.0003430.00%
2019/03/061546.001555.00542.0004120.00%
2019/03/051559.001573.00550.0004320.00%
2019/02/2700.003542.33554.00-3431-0.69%
2019/02/261506.0000.00504.0014250.23%
2018/12/1900.002495.00489.00-2453-0.44%
2018/12/131495.0000.00487.0014410.23%
2018/12/121476.0000.00480.0014360.23%
2018/12/0400.001506.00500.00-1411-0.24%
2018/11/281443.5000.00436.5013320.30%
2018/11/1300.000.1487.00489.50-0.1296-0.03%
2018/11/120.1473.5000.00477.000.12910.03%
2018/10/181417.001409.00417.5002350.00%
2018/10/051475.0000.00481.5012090.48%
2018/09/121575.0000.00570.0012310.43%
2018/09/0700.001586.00596.00-1234-0.43%
2018/09/051620.0000.00621.0012390.42%
2018/09/0400.001630.00630.00-1240-0.42%
2018/09/031600.0000.00600.0012420.41%
2018/08/2900.001600.00609.00-1243-0.41%
2018/08/241565.0000.00545.0012240.45%
2018/07/171655.0000.00667.0011870.53%
2018/06/2600.001752.00760.00-1155-0.64%
2018/06/221730.0000.00730.0011470.68%
2018/05/2300.001655.00659.00-1150-0.67%
2018/04/111620.0000.00620.0012220.45%
2018/01/222624.002641.00625.0002590.00%
2018/01/1900.001599.00600.00-1251-0.40%
2018/01/171604.0000.00598.0012420.41%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－28天前
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音