廣錠 (6441)-富邦-內湖券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.90
漲跌
▲0.60
漲幅
+1.53%
成交量
112張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	40.40	0	0.00	39.90	1	116	0.86%
2024/06/06	1	39.50	0	0.00	39.30	1	115	0.86%
2024/06/04	1	40.80	0	0.00	40.90	1	116	0.86%
2024/05/28	1	39.50	0	0.00	39.80	1	122	0.82%
2024/05/24	1	38.80	0	0.00	38.85	1	121	0.82%
2024/05/23	1	39.00	0	0.00	39.10	1	122	0.82%
2024/05/22	1	39.40	0	0.00	39.25	1	123	0.81%
2024/05/13	1	38.50	0	0.00	38.40	1	127	0.78%
2024/05/09	2	38.83	0	0.00	38.45	2	127	1.57%
2024/05/07	1	39.00	0	0.00	39.50	1	128	0.78%
2024/05/06	1	39.90	1	39.45	39.45	0	127	0.00%
2024/05/03	2	41.80	1	41.00	41.00	1	123	0.81%
2024/05/02	1	40.10	0	0.00	40.90	1	121	0.83%
2024/04/25	0	39.25	0	0.00	38.55	0	120	0.00%
2024/04/19	1	38.05	0	0.00	38.20	1	120	0.83%
2024/04/16	0	0.00	2	38.25	38.80	-2	117	-1.70%
2024/04/15	1	39.90	0	0.00	39.85	1	119	0.84%
2024/04/12	2	41.38	0	0.00	40.55	2	127	1.57%
2024/04/11	2	40.50	0	0.00	40.35	2	131	1.52%
2024/04/03	1	42.30	0	0.00	42.25	1	125	0.80%
2024/04/01	0	43.75	0	0.00	43.30	0	130	0.00%
2024/03/22	0	43.60	0	0.00	43.20	0	130	0.00%
2024/03/14	1	43.15	0	0.00	43.50	1	130	0.77%
2024/03/13	1	43.80	0	0.00	44.15	1	129	0.77%
2024/03/04	0	45.90	0	0.00	45.30	0	157	0.00%
2024/02/27	0	47.65	0	0.00	46.30	0	157	0.00%
2024/02/23	1	45.80	0	0.00	45.70	1	159	0.63%
2024/02/22	1	46.05	0	0.00	46.05	1	160	0.62%
2024/02/21	1	46.45	0	0.00	46.35	1	163	0.61%
2024/02/15	0	46.50	0	0.00	46.60	0	180	0.00%
2024/01/30	2	47.40	0	0.00	47.30	2	176	1.13%
2024/01/25	1	48.70	0	0.00	48.30	1	179	0.56%
2024/01/16	1	49.05	0	0.00	48.70	1	195	0.51%
2024/01/08	2	51.40	0	0.00	50.90	2	197	1.01%
2023/12/18	0.3	51.60	0	0.00	51.90	0.3	184	0.17%
2023/12/14	0.5	52.00	0	0.00	51.90	0.5	184	0.26%
2023/12/12	1	52.50	0	0.00	51.90	1	185	0.54%
2023/12/08	2	52.50	0	0.00	52.50	2	185	1.08%
2023/12/06	1	53.20	0	0.00	53.50	1	182	0.55%
2023/12/01	0	0.00	1	55.20	55.80	-1	177	-0.56%
2023/11/30	2	54.00	2	54.20	53.70	0	166	0.00%
2023/11/21	0	0.00	2	53.05	52.30	-2	167	-1.19%
2023/11/20	0	0.00	2	52.50	52.70	-2	165	-1.21%
2023/11/17	4	52.68	1	52.80	52.60	3	163	1.83%
2023/11/16	2	50.90	3	51.03	52.20	-1	154	-0.65%
2023/11/15	0	0.00	2	49.30	49.25	-2	148	-1.35%
2023/11/10	0	0.00	1	47.70	47.20	-1	149	-0.67%
2023/11/06	1	49.40	0	0.00	49.85	1	160	0.62%
2023/10/26	2	48.63	0	0.00	48.50	2	174	1.15%
2023/10/17	1	48.00	0	0.00	47.05	1	203	0.49%
2023/10/11	1	49.00	0	0.00	48.00	1	236	0.42%
2023/10/06	1	49.75	0	0.00	49.80	1	240	0.42%
2023/09/22	0	0.00	0.2	51.70	52.10	-0.2	385	-0.04%
2023/09/12	0	0.00	6	53.00	53.00	-6	509	-1.18%
2023/09/01	1	57.80	1	57.60	57.50	0	999	0.00%
2023/08/23	0	0.00	1	53.40	53.30	-1	1,100	-0.09%
2023/08/22	0	0.00	1	53.80	52.50	-1	1,139	-0.09%
2023/08/21	0	0.00	1	53.80	53.30	-1	1,195	-0.08%
2023/08/18	0	0.00	3	54.00	53.10	-3	1,239	-0.24%
2023/08/17	0	0.00	2	54.25	54.40	-2	1,263	-0.16%
2023/08/10	2	53.40	0	0.00	53.00	2	1,443	0.14%
2023/08/04	0	0.00	1	54.00	55.20	-1	1,455	-0.07%
2023/08/02	2	55.40	0	0.00	54.60	2	1,456	0.14%
2023/07/28	1	57.60	0	0.00	58.50	1	1,455	0.07%
2023/07/24	1	55.90	2	55.60	56.00	-1	1,448	-0.07%
2023/07/20	0.1	60.00	0	0.00	58.20	0.1	1,446	0.01%
2023/07/19	2	60.35	0	0.00	59.60	2	1,438	0.14%
2023/07/18	1	61.00	0	0.00	60.60	1	1,445	0.07%
2023/07/17	1	61.80	0	0.00	61.90	1	1,449	0.07%
2023/07/14	0	0.00	2	60.60	60.50	-2	1,443	-0.14%
2023/07/13	1	59.80	0	0.00	59.60	1	1,443	0.07%
2023/07/11	2	60.40	0	0.00	60.50	2	1,445	0.14%
2023/07/05	1	64.00	1	63.60	62.90	0	1,433	0.00%
2023/07/04	1	62.50	0	0.00	62.50	1	1,426	0.07%
2023/07/03	1	65.00	0	0.00	64.30	1	1,405	0.07%
2023/06/30	2	62.05	0	0.00	64.20	2	1,380	0.14%
2023/06/20	1	69.20	0	0.00	69.00	1	1,359	0.07%
2023/06/19	1	67.50	1	69.50	68.80	0	1,347	0.00%
2023/06/15	1	68.70	3	69.20	68.60	-2	1,302	-0.15%
2023/06/14	1	68.50	0	0.00	68.90	1	1,278	0.08%
2023/06/13	1.1	68.54	2	66.40	68.50	-0.9	1,259	-0.07%
2023/06/12	0	0.00	7	69.61	68.80	-7	1,218	-0.57%
2023/06/09	3.3	71.08	1	72.00	72.00	2.3	1,153	0.20%
2023/06/08	11	69.25	3.3	65.66	70.10	7.7	1,006	0.76%
2023/06/07	12	63.53	19	63.94	63.80	-7	896	-0.78%
2023/06/06	5	59.70	0	0.00	60.00	5	858	0.58%
2023/06/05	3	62.57	0	0.00	62.00	3	847	0.35%
2023/06/02	11	62.59	0	0.00	61.70	11	851	1.29%
2023/05/31	0	0.00	1	63.40	63.70	-1	847	-0.12%
2023/05/30	0	0.00	1.3	62.20	62.60	-1.3	849	-0.16%
2023/05/29	0	0.00	2	63.75	62.10	-2	827	-0.24%
2023/05/26	3	65.23	1	63.50	63.50	2	824	0.24%
2023/05/25	1	66.80	3.8	66.81	66.60	-2.8	804	-0.35%
2023/05/23	0	0.00	6	66.73	66.20	-6	773	-0.78%
2023/05/22	4	66.80	3	67.50	66.90	1	763	0.13%
2023/05/19	0	0.00	7	64.17	64.80	-7	724	-0.97%
2023/05/18	3	59.77	2	60.65	60.70	1	657	0.15%
2023/05/15	0	0.00	2	53.80	53.10	-2	665	-0.30%
2023/05/11	2	56.80	0	0.00	54.90	2	756	0.26%
2023/04/25	0	54.20	0	0.00	53.70	0	1,143	0.00%
2023/04/21	1	55.50	0	0.00	55.50	1	1,142	0.09%
2023/04/20	2	59.45	0	0.00	58.20	2	1,141	0.18%
2023/04/14	2	62.30	0	0.00	62.00	2	1,192	0.17%
2023/04/13	1	64.20	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	0.00	1	64.20	63.50	-1	1,205	-0.08%
2023/04/10	0	0.00	2	63.70	63.80	-2	1,215	-0.16%
2023/04/06	1	61.30	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	62.40	1	62.40	63.40	0	1,215	0.00%
2023/03/30	0	0.00	2	63.35	64.20	-2	1,216	-0.16%
2023/03/29	0	0.00	4	62.10	61.10	-4	1,203	-0.33%
2023/03/28	3	60.10	1	61.90	59.10	2	1,208	0.17%
2023/03/27	1	61.20	0	0.00	61.20	1	1,211	0.08%
2023/03/23	0	0.00	6	60.53	61.10	-6	1,302	-0.46%
2023/03/22	0	59.80	1	60.50	59.80	-1	1,334	-0.07%
2023/03/21	1	60.70	0	0.00	59.70	1	1,339	0.07%
2023/03/16	1	57.30	0	0.00	57.40	1	1,350	0.07%
2023/03/15	1	60.10	1	60.00	59.90	0	1,363	0.00%
2023/03/13	1	57.10	0	0.00	59.90	1	1,437	0.07%
2023/03/10	5	60.10	0	0.00	59.30	5	1,431	0.35%
2023/03/09	1	63.30	0	0.00	63.10	1	1,417	0.07%
2023/03/08	2	63.40	0	0.00	63.60	2	1,409	0.14%
2023/03/07	0	0.00	1	63.80	64.50	-1	1,394	-0.07%
2023/03/06	1	62.00	0	0.00	62.10	1	1,379	0.07%
2023/03/03	3	60.83	0	0.00	61.30	3	1,380	0.22%
2023/03/02	2	60.90	0	0.00	60.90	2	1,373	0.15%
2023/03/01	2	61.00	0	0.00	60.80	2	1,365	0.15%
2023/02/22	2	62.85	0	0.00	62.20	2	1,331	0.15%
2023/02/21	2	66.90	1	68.00	66.20	1	1,302	0.08%
2023/02/20	0	0.00	2	66.80	66.50	-2	1,269	-0.16%
2023/02/17	1	65.20	0	0.00	66.30	1	1,255	0.08%
2023/02/16	1	65.10	1	65.50	65.60	0	1,241	0.00%
2023/02/15	4	65.43	1	66.00	65.20	3	1,228	0.24%
2023/02/14	0	0.00	1.1	64.61	64.60	-1.1	1,200	-0.09%
2023/02/13	2	64.00	3	64.13	63.40	-1	1,184	-0.08%
2023/02/10	4	65.68	2	66.30	64.30	2	1,165	0.17%
2023/02/09	1	66.60	2	67.10	66.50	-1	1,119	-0.09%
2023/02/08	1	66.80	2	66.90	68.70	-1	1,066	-0.09%
2023/02/07	1	67.90	0	0.00	67.60	1	1,020	0.10%
2023/02/06	2	65.45	5	66.00	66.00	-3	861	-0.35%
2023/02/03	2	60.60	12	60.13	60.00	-10	773	-1.29%
2023/02/02	8	58.40	8	58.38	58.70	0	717	0.00%
2023/02/01	0	55.90	0	0.00	55.90	0	680	0.00%
2023/01/31	4	52.50	0	0.00	52.80	4	650	0.61%
2023/01/09	1	53.90	0	0.00	53.10	1	607	0.16%
2023/01/06	4	55.13	0	0.00	53.90	4	602	0.66%
2023/01/04	16	55.79	8	55.60	55.60	8	577	1.39%
2022/12/23	0	0.00	0.2	53.50	53.60	-0.2	458	-0.04%
2022/12/22	0	0.00	1	53.50	52.50	-1	451	-0.22%
2022/12/21	1	53.00	0	0.00	54.00	1	438	0.23%
2022/12/15	3	56.10	3	55.90	55.00	0	375	0.00%
2022/12/14	0	0.00	8	51.00	54.70	-8	308	-2.60%
2022/12/06	10	50.53	5	51.60	50.80	5	249	2.01%
2022/12/05	1	46.00	0.2	48.40	48.40	0.8	190	0.42%
2022/11/25	1	44.65	0	0.00	41.30	1	159	0.63%
2022/11/24	0	0.00	4	42.13	42.00	-4	150	-2.66%
2022/11/11	2	39.30	0	0.00	39.00	2	131	1.53%
2022/10/11	0	0.00	1	40.50	40.15	-1	157	-0.63%
2022/09/16	1	48.90	1	49.40	48.05	0	138	0.00%
2022/09/14	0	0.00	3	45.50	45.45	-3	120	-2.49%
2022/08/30	1	44.20	0	0.00	43.10	1	118	0.85%
2022/07/20	0	44.54	0	0.00	43.60	0	199	0.00%
2022/07/19	5	44.50	5	46.14	43.55	0	209	0.00%
2022/05/09	0	0.00	2	47.93	46.50	-2	477	-0.42%
2022/05/05	3	52.77	0	0.00	53.50	3	466	0.64%
2022/04/21	1	56.60	1	57.80	56.50	0	398	0.00%
2022/04/20	4	58.68	2	59.65	57.60	2	378	0.53%
2022/04/15	2	52.00	3	52.60	48.80	-1	210	-0.47%
2022/03/31	3	47.10	0	0.00	47.00	3	175	1.71%
2022/03/30	0	0.00	1	46.70	47.30	-1	180	-0.56%
2022/03/25	0	0.00	0	47.55	47.10	0	271	-0.01%
2022/03/11	0	44.50	0	0.00	45.05	0	300	0.01%
2022/03/10	0	0.00	58	42.95	42.85	-58	314	-18.43%
2022/03/09	0	0.00	25	43.20	42.60	-25	324	-7.71%
2022/03/08	0	0.00	11	43.00	43.00	-11	327	-3.36%
2022/02/25	1	44.95	0	0.00	44.10	1	343	0.29%
2022/02/10	2	49.10	0	0.00	47.95	2	474	0.42%
2022/01/18	2	51.80	0	0.00	51.50	2	802	0.25%
2022/01/17	0	0.00	2	50.00	51.40	-2	803	-0.25%
2021/12/28	0	0.00	1	58.90	57.10	-1	864	-0.12%
2021/12/27	1	56.70	0	0.00	56.80	1	865	0.12%
2021/12/23	1	60.30	0	0.00	58.40	1	861	0.12%
2021/12/22	4	60.80	1	61.20	60.00	3	846	0.35%
2021/12/10	3	55.00	3	55.40	53.70	0	779	0.00%
2021/12/03	0	0.00	2	55.50	56.10	-2	765	-0.26%
2021/11/26	0	0.00	4	56.00	53.10	-4	772	-0.52%
2021/11/25	0	0.00	1	56.70	56.60	-1	765	-0.13%
2021/11/22	0	0.00	0	60.20	59.40	0	756	0.00%
2021/11/19	5	61.00	0	0.00	60.50	5	753	0.66%
2021/11/17	2	66.00	0	0.00	65.50	2	731	0.27%
2021/11/16	0	0.00	1	65.40	65.40	-1	724	-0.14%
2021/11/15	1	61.80	0	0.00	60.80	1	708	0.14%
2021/11/12	0	0.00	1	60.00	60.40	-1	707	-0.14%
2021/11/10	0	57.50	0	0.00	59.00	0	682	0.00%
2021/11/09	1	53.30	0	0.00	53.70	1	670	0.15%
2021/11/08	0	0.00	3	52.50	53.20	-3	677	-0.44%
2021/11/05	0	0.00	1	54.20	54.20	-1	681	-0.15%
2021/11/03	0	0.00	15	59.41	59.60	-15	673	-2.23%
2021/11/02	3	61.03	3.8	61.01	59.30	-0.8	638	-0.12%
2021/11/01	0	0.00	0.3	57.00	57.00	-0.3	555	-0.05%
2021/10/29	9.6	49.15	9	50.94	51.90	0.6	535	0.11%
2021/10/28	4	49.55	5	51.00	51.00	-1	498	-0.20%
2021/10/26	0.1	41.95	0	0.00	42.20	0.1	518	0.01%
2021/10/25	0	0.00	5	40.49	40.90	-5	520	-0.96%
2021/10/22	5	40.49	0	0.00	39.95	5	523	0.95%
2021/10/21	2	41.10	2	41.38	41.70	0	522	0.00%
2021/10/14	0.1	39.12	0	0.00	38.70	0.1	532	0.02%
2021/10/13	20	41.88	0	0.00	40.35	20	539	3.71%
2021/10/12	0	40.75	0	0.00	42.35	0	530	0.01%
2021/09/29	0	40.40	1	40.05	40.45	-1	559	-0.17%
2021/09/27	0	40.95	0	0.00	42.00	0	571	0.01%
2021/09/08	0.1	43.00	0	0.00	43.20	0.1	630	0.01%
2021/09/06	0	0.00	0.2	44.45	44.00	-0.2	630	-0.03%
2021/09/03	6	45.06	7	45.49	45.40	-1	628	-0.15%
2021/09/02	0.1	49.01	0	0.00	47.50	0.1	621	0.01%
2021/08/24	0	51.00	0	0.00	50.40	0	670	0.00%
2021/08/10	0.1	55.50	0	0.00	54.80	0.1	739	0.01%
2021/08/09	1	59.50	0	0.00	59.40	1	731	0.14%
2021/08/05	0	62.00	0	0.00	61.70	0	748	0.00%
2021/08/03	0	0.00	6	60.68	61.40	-6	745	-0.80%
2021/08/02	13	61.31	1	59.60	59.60	12	702	1.72%
2021/07/30	1.1	66.70	0	0.00	66.20	1.1	700	0.15%
2021/07/29	0	73.00	0	0.00	73.00	0	671	0.00%
2021/07/26	0	0.00	1	79.40	80.30	-1	678	-0.15%
2021/07/16	1	75.70	0	0.00	75.30	1	650	0.15%
2021/07/15	0.1	73.70	0	0.00	73.20	0.1	639	0.01%
2021/07/14	10	72.00	0	0.00	74.60	10	634	1.58%
2021/07/13	1	74.00	0	0.00	73.40	1	620	0.16%
2021/07/09	1.1	79.19	0	0.00	79.00	1.1	614	0.17%
2021/07/08	1.1	80.33	0	0.00	80.10	1.1	632	0.17%
2021/07/06	0	0.00	0	88.00	83.40	0	638	-0.01%
2021/07/05	0.1	81.81	0	0.00	82.70	0.1	639	0.02%
2021/07/01	1	88.00	0	0.00	85.20	1	639	0.16%
2021/06/30	1	89.10	0	0.00	88.40	1	638	0.16%
2021/06/28	2	91.25	0	0.00	90.60	2	659	0.30%
2021/06/21	3	86.30	0	0.00	92.30	3	628	0.48%
2021/06/18	0	0.00	2	89.70	89.40	-2	617	-0.32%
2021/06/16	10	93.20	0	0.00	90.40	10	623	1.61%
2021/06/07	43	99.29	1	90.30	90.80	42	625	6.72%
2021/06/01	3	92.83	0	0.00	91.60	3	581	0.52%
2021/05/19	2	77.10	0	0.00	76.80	2	640	0.31%
2021/05/18	0	0.00	2	78.65	78.50	-2	634	-0.32%
2021/05/12	0	0.00	1	81.10	81.10	-1	627	-0.16%
2021/05/10	1	101.00	1	102.50	98.50	0	627	0.00%
2021/05/07	4	101.75	2	106.75	99.60	2	635	0.31%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	1	94.40	2	100.00	90.30	-1	605	-0.17%
2021/05/04	2	107.50	1	110.50	100.00	1	603	0.17%
2021/05/03	3	112.50	2	115.75	110.50	1	615	0.16%
2021/04/29	2	115.25	1	117.50	115.00	1	633	0.16%
2021/04/28	1	118.50	2	117.25	118.50	-1	644	-0.16%
2021/04/27	0	0.00	1	112.50	111.00	-1	646	-0.15%
2021/04/26	1	111.50	1	112.50	111.50	0	683	0.00%
2021/04/23	2	112.00	1	112.50	112.00	1	698	0.14%
2021/04/22	1	109.50	2	114.25	111.50	-1	718	-0.14%
2021/04/21	1	112.00	2	113.00	112.00	-1	748	-0.13%
2021/04/20	2	111.00	0	0.00	111.50	2	771	0.26%
2021/04/19	1	113.50	3	114.00	112.50	-2	803	-0.25%
2021/04/16	1	113.50	4	114.00	115.00	-3	855	-0.35%
2021/04/15	1	107.00	1	111.50	111.50	0	909	0.00%
2021/04/14	7	109.64	19	113.18	111.50	-12	1,003	-1.20%
2021/04/13	1	126.50	1	124.50	119.00	0	1,043	0.00%
2021/04/12	1	125.00	2	127.25	125.00	-1	1,038	-0.10%
2021/04/09	2	126.25	3	128.50	126.00	-1	1,039	-0.10%
2021/04/08	2	129.75	2	132.75	128.50	0	1,035	0.00%
2021/04/01	1	132.00	41	132.50	132.00	-40	1,031	-3.88%
2021/03/31	0	0.00	1	138.50	136.00	-1	1,021	-0.10%
2021/03/29	0	0.00	6	138.08	134.50	-6	1,011	-0.59%
2021/03/26	1	134.50	0	0.00	135.00	1	1,011	0.10%
2021/03/25	6	135.08	0	0.00	133.00	6	1,010	0.59%
2021/03/24	5	134.00	0	0.00	132.50	5	1,016	0.49%
2021/03/22	0	0.00	2	139.25	136.50	-2	1,030	-0.19%
2021/03/19	0	0.00	1	133.50	134.50	-1	1,025	-0.10%
2021/03/17	15	134.13	1	135.00	133.00	14	1,038	1.35%
2021/03/16	19	134.29	1	137.00	137.00	18	1,049	1.72%
2021/03/09	0	0.00	30	128.08	127.50	-30	1,166	-2.57%
2021/03/08	1	129.00	0	0.00	129.00	1	1,206	0.08%
2021/03/04	1	128.00	15	130.50	128.50	-14	1,297	-1.08%
2021/03/03	7	135.93	0	0.00	135.00	7	1,307	0.54%
2021/03/02	0	0.00	2	139.75	139.50	-2	1,356	-0.15%
2021/02/26	1	134.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	11	138.68	1	138.50	138.00	10	1,428	0.70%
2021/02/24	8	141.88	1	148.33	137.00	7	1,430	0.49%
2021/02/23	31	147.11	0	150.50	148.00	31	1,413	2.19%
2021/02/22	0	150.00	2	149.25	151.00	-2	1,390	-0.14%
2021/02/19	1	139.46	2	139.50	138.00	-1	1,348	-0.07%
2021/02/05	3	137.50	143.2	137.32	131.00	-140.2	1,357	-10.33%	大賣/鉅額交易
2021/02/04	1	134.50	29	133.59	135.00	-28	1,364	-2.05%
2021/02/03	0	0.00	5	133.50	133.00	-5	1,387	-0.36%
2021/02/02	9	134.06	1	136.00	136.00	8	1,448	0.55%
2021/02/01	16	132.34	1	133.52	134.00	15	1,490	1.01%
2021/01/29	12	132.83	2	139.50	129.00	10	1,563	0.64%
2021/01/28	13	133.62	0	0.00	132.00	13	1,653	0.79%
2021/01/27	7	133.00	0	0.00	135.00	7	1,740	0.40%
2021/01/26	2	134.75	2	134.00	130.50	0	1,765	0.00%
2021/01/25	7	137.00	4	138.00	134.00	3	1,767	0.17%
2021/01/21	1	121.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	20	125.25	0	0.00	124.00	20	1,759	1.14%
2021/01/19	2	132.00	0	0.00	129.00	2	1,776	0.11%
2021/01/15	0	0.00	3	149.50	151.50	-3	1,733	-0.17%
2021/01/11	3	146.17	9	148.83	150.50	-6	1,872	-0.32%
2021/01/08	13	150.65	40	147.36	141.50	-27	1,879	-1.44%
2021/01/07	18	145.83	27	147.54	148.50	-9	1,978	-0.45%
2021/01/06	48.2	130.93	12	133.63	135.00	36.2	1,944	1.86%
2021/01/04	0	0.00	12	118.00	118.00	-12	1,958	-0.61%
2020/12/30	2	119.50	1	120.50	119.00	1	2,051	0.05%
2020/12/29	4	124.63	0	0.00	123.50	4	2,086	0.19%
2020/12/28	1	124.50	0	0.00	126.00	1	2,128	0.05%
2020/12/23	1	126.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	3	127.17	0	0.00	125.50	3	2,277	0.13%
2020/12/21	0	0.00	1	133.50	132.00	-1	2,315	-0.04%
2020/12/18	1	134.50	1	136.50	135.00	0	2,369	0.00%
2020/12/17	2	130.75	4	131.38	133.50	-2	2,454	-0.08%
2020/12/16	2	129.75	0	0.00	129.00	2	2,577	0.08%
2020/12/15	1	133.00	3	133.00	133.00	-2	2,699	-0.07%
2020/12/11	1	139.00	1	142.50	138.00	0	2,860	0.00%
2020/12/10	1	140.50	1	143.50	141.00	0	2,882	0.00%
2020/12/09	0	0.00	11	139.00	138.50	-11	2,891	-0.38%
2020/12/08	2	140.75	0	0.00	140.50	2	2,895	0.07%
2020/12/07	2	142.75	1.3	146.34	143.00	0.7	2,895	0.03%
2020/12/04	3	143.83	4	147.50	144.00	-1	2,894	-0.03%
2020/12/03	2	139.25	6	141.08	141.50	-4	2,868	-0.14%
2020/12/02	6	127.83	2	130.75	135.50	4	2,865	0.14%
2020/12/01	4	132.13	7	133.79	131.00	-3	2,851	-0.11%
2020/11/30	1	148.50	1	148.50	139.50	0	2,844	0.00%
2020/11/27	16	157.28	2	156.25	155.00	14	2,846	0.49%
2020/11/26	12	152.83	13	153.81	155.00	-1	2,840	-0.04%
2020/11/25	9	147.33	2	154.50	154.00	7	2,807	0.25%
2020/11/24	0	0.00	3	144.00	142.00	-3	2,779	-0.11%
2020/11/20	3	142.50	6	142.00	142.50	-3	2,935	-0.10%
2020/11/19	2	146.50	1	145.00	145.00	1	2,970	0.03%
2020/11/18	5	144.80	0	0.00	145.00	5	3,065	0.16%
2020/11/13	3	137.50	0	0.00	142.50	3	3,283	0.09%
2020/11/12	4	137.88	0	0.00	135.00	4	3,337	0.12%
2020/11/11	14	163.25	0	0.00	150.00	14	3,366	0.42%
2020/11/10	1	170.50	3	170.33	166.50	-2	3,373	-0.06%
2020/11/09	1	175.50	13	178.00	178.00	-12	3,362	-0.36%
2020/11/06	12	173.71	0	0.00	170.00	12	3,357	0.36%
2020/11/05	2	167.25	1	169.00	172.50	1	3,357	0.03%
2020/11/04	4	164.25	6	169.17	174.50	-2	3,376	-0.06%
2020/11/03	0	0.00	8	157.00	159.00	-8	3,363	-0.24%
2020/11/02	0	0.00	1	151.00	153.50	-1	3,431	-0.03%
2020/10/30	0	0.00	4	151.50	150.50	-4	3,512	-0.11%
2020/10/29	2	149.00	1.2	152.76	153.00	0.8	3,645	0.02%
2020/10/28	1	152.00	1	159.00	152.00	0	3,729	0.00%
2020/10/27	4	152.75	1	151.00	157.00	3	3,843	0.08%
2020/10/20	2	152.00	0	0.00	153.00	2	3,852	0.05%
2020/10/19	21	154.81	35	154.30	151.50	-14	3,821	-0.37%
2020/10/15	24	147.02	7	146.43	146.50	17	3,612	0.47%
2020/10/14	1	136.50	7	137.36	141.00	-6	3,466	-0.17%
2020/10/13	0	0.00	3	130.00	135.00	-3	3,406	-0.09%
2020/10/12	4	133.13	2	134.00	131.50	2	3,377	0.06%
2020/10/08	4	131.38	4	130.88	131.50	0	3,345	0.00%
2020/10/07	0	0.00	1	129.50	128.00	-1	3,287	-0.03%
2020/10/06	1	128.00	1	127.00	130.00	0	3,266	0.00%
2020/10/05	3	123.50	16	121.00	125.00	-13	3,235	-0.40%
2020/09/30	9	117.56	3.3	115.34	120.00	5.7	3,215	0.18%
2020/09/29	19	119.16	0	0.00	116.00	19	3,210	0.59%
2020/09/28	3	112.00	3	112.50	117.00	0	3,221	0.00%
2020/09/25	11	115.50	13	115.19	116.00	-2	3,238	-0.06%
2020/09/24	23	122.65	8	120.25	119.00	15	3,208	0.47%
2020/09/23	20	127.23	0	135.00	128.50	20	3,183	0.63%
2020/09/22	3	130.50	4	129.50	124.00	-1	3,164	-0.03%
2020/09/21	11	137.14	9	137.11	136.50	2	3,110	0.06%
2020/09/18	29	135.00	12	133.79	132.00	17	2,978	0.57%
2020/09/17	35	131.56	3	132.33	129.00	32	2,848	1.12%
2020/09/16	0	0.00	2	124.25	128.00	-2	2,750	-0.07%
2020/09/15	1	116.50	2	119.00	116.50	-1	2,682	-0.04%
2020/09/14	1	116.00	1	117.50	115.00	0	2,658	0.00%
2020/09/11	2	107.25	1	111.00	108.00	1	2,649	0.04%
2020/09/10	2	111.50	0	0.00	111.00	2	2,638	0.08%
2020/09/09	0	0.00	1	113.50	113.00	-1	2,637	-0.04%
2020/09/08	3	112.33	8	112.25	111.00	-5	2,626	-0.19%
2020/09/07	8	120.56	1	111.50	111.00	7	2,607	0.27%
2020/09/04	5	121.70	2	123.75	123.00	3	2,587	0.12%
2020/09/03	17	126.65	12	122.21	123.00	5	2,567	0.19%
2020/09/02	3	123.00	2	126.00	127.00	1	2,522	0.04%
2020/09/01	11	119.05	10	117.30	118.00	1	2,483	0.04%
2020/08/28	0	0.00	5	120.00	121.00	-5	2,456	-0.20%
2020/08/27	7	123.07	21	126.21	121.00	-14	2,410	-0.58%
2020/08/26	8	138.75	3	137.17	134.00	5	2,309	0.22%
2020/08/25	1	134.50	1	136.00	132.50	0	2,255	0.00%
2020/08/24	3	133.50	0	0.00	136.00	3	2,220	0.14%
2020/08/21	9	141.39	3	146.50	148.00	6	2,141	0.28%
2020/08/20	2	130.75	6	133.50	135.00	-4	2,103	-0.19%
2020/08/19	1	140.00	5	139.90	135.00	-4	2,068	-0.19%
2020/08/18	0	0.00	25	134.86	138.00	-25	2,006	-1.25%
2020/08/17	1	121.50	3	125.17	125.50	-2	1,957	-0.10%
2020/08/14	6	115.50	6	112.50	114.50	0	1,920	0.00%
2020/08/13	14	114.93	0	0.00	115.00	14	1,901	0.74%
2020/08/12	3	111.67	5	110.40	113.50	-2	1,889	-0.11%
2020/08/11	4	112.25	0	0.00	112.50	4	1,901	0.21%
2020/08/10	11	115.32	9	115.83	116.50	2	1,869	0.11%
2020/08/07	8	106.50	25	109.84	111.50	-17	1,771	-0.96%
2020/08/06	16	109.00	15	108.40	106.00	1	1,724	0.06%
2020/08/05	20	103.73	21	104.19	104.00	-1	1,653	-0.06%
2020/08/04	12	99.50	31	99.13	105.50	-19	1,595	-1.19%
2020/08/03	26	97.33	25	99.28	96.00	1	1,511	0.07%
2020/07/31	2	92.10	3	95.30	94.80	-1	1,446	-0.07%
2020/07/30	0	0.00	3	88.97	89.10	-3	1,374	-0.22%
2020/07/27	0	0.00	3	80.90	80.60	-3	1,529	-0.20%
2020/07/22	5	86.70	2	85.60	85.90	3	1,634	0.18%
2020/07/21	3	83.00	3	81.60	82.20	0	1,650	0.00%
2020/07/20	7	80.36	3	81.10	81.80	4	1,643	0.24%
2020/07/17	1	79.50	0	0.00	78.20	1	1,636	0.06%
2020/07/16	0	0.00	10	79.60	80.60	-10	1,637	-0.61%
2020/07/15	0	0.00	1	83.20	82.60	-1	1,628	-0.06%
2020/07/14	1	82.00	1	84.90	82.20	0	1,642	0.00%
2020/07/13	3	86.97	3	84.70	86.10	0	1,657	0.00%
2020/07/10	34	88.85	15	87.24	86.80	19	1,674	1.13%
2020/07/09	6	92.77	0	0.00	91.30	6	1,664	0.36%
2020/07/08	1	94.00	2	96.05	94.00	-1	1,646	-0.06%
2020/07/07	32	96.45	17	95.44	94.00	15	1,643	0.91%
2020/07/06	19	91.60	3	92.20	95.80	16	1,624	0.99%
2020/07/03	8	89.39	1	87.00	89.80	7	1,612	0.43%
2020/07/02	4	86.58	0	0.00	86.10	4	1,609	0.25%
2020/07/01	2	86.20	1	85.90	85.30	1	1,608	0.06%
2020/06/30	2	82.20	1	85.30	85.80	1	1,637	0.06%
2020/06/19	1	83.00	1	81.60	81.00	0	1,776	0.00%
2020/06/18	2	81.50	6	81.32	81.60	-4	1,784	-0.22%
2020/06/17	1	81.20	0	0.00	80.00	1	1,776	0.06%
2020/06/16	2	80.00	1	79.00	80.70	1	1,785	0.06%
2020/06/11	2	81.40	3	81.47	78.70	-1	1,797	-0.06%
2020/06/10	0	0.00	1	78.60	78.60	-1	1,789	-0.06%
2020/06/05	1	81.00	1	80.70	80.50	0	1,830	0.00%
2020/06/04	1	81.10	0	0.00	80.80	1	1,846	0.05%
2020/06/02	2	81.30	2	81.30	80.90	0	1,930	0.00%
2020/06/01	0	0.00	3	83.77	82.40	-3	1,990	-0.15%
2020/05/29	2	81.50	0	0.00	82.50	2	2,011	0.10%
2020/05/28	2	81.30	0	0.00	81.30	2	2,039	0.10%
2020/05/27	2	85.80	8	86.16	84.10	-6	2,044	-0.29%
2020/05/26	4	84.23	6	85.25	85.60	-2	2,027	-0.10%
2020/05/25	2	79.60	0	0.00	81.80	2	2,024	0.10%
2020/05/19	7	84.64	1	82.70	82.00	6	1,997	0.30%
2020/05/18	1	79.00	11	83.43	84.20	-10	1,974	-0.51%
2020/05/15	0	0.00	2	76.95	78.00	-2	1,956	-0.10%
2020/05/14	7	78.14	0	0.00	75.00	7	1,912	0.37%
2020/05/13	4	84.68	2	85.40	83.00	2	1,911	0.10%
2020/05/12	5	92.00	5	90.50	87.80	0	1,899	0.00%
2020/05/11	3	85.73	16	87.79	89.20	-13	1,898	-0.68%
2020/05/08	6	92.85	44	92.92	88.90	-38	1,882	-2.02%
2020/05/07	3	93.20	2	91.40	93.40	1	1,827	0.05%
2020/05/06	8	92.83	12	89.67	89.50	-4	1,790	-0.22%
2020/05/05	1	88.00	0	0.00	87.60	1	1,733	0.06%
2020/05/04	8	86.44	1	84.00	88.00	7	1,646	0.43%
2020/04/30	11	80.59	2	80.95	80.00	9	1,581	0.57%
2020/04/29	6	76.97	1	77.50	77.00	5	1,523	0.33%
2020/04/28	13	76.02	3	75.03	73.60	10	1,488	0.67%
2020/04/27	1	72.40	2	71.60	74.00	-1	1,440	-0.07%
2020/04/24	0	0.00	2	68.40	69.10	-2	1,405	-0.14%
2020/04/22	1	64.80	0	0.00	65.00	1	1,364	0.07%
2020/04/21	1	66.50	1	67.80	65.00	0	1,357	0.00%
2020/04/16	2	70.30	0	0.00	70.00	2	1,339	0.15%
2020/04/15	3	67.83	3	68.23	68.70	0	1,314	0.00%
2020/04/09	3	67.23	0	0.00	63.00	3	1,254	0.24%
2020/04/08	0	0.00	2	69.60	68.40	-2	1,215	-0.16%
2020/04/07	1	66.30	6	65.67	69.80	-5	1,188	-0.42%
2020/04/06	1	63.20	0	0.00	63.90	1	1,168	0.09%
2020/04/01	6	64.25	1	63.10	61.80	5	1,149	0.43%
2020/03/27	0	0.00	12	57.28	58.30	-12	962	-1.25%
2020/03/26	0	0.00	1	51.00	53.70	-1	946	-0.11%
2020/03/25	1	48.90	4	49.03	48.85	-3	922	-0.33%
2020/03/23	10	46.65	0	0.00	46.65	10	891	1.12%
2020/03/20	7	48.43	1	48.10	51.80	6	889	0.67%
2020/03/19	5	47.10	0	0.00	47.10	5	880	0.57%
2020/03/13	1	59.00	1	59.90	60.40	0	859	0.00%
2020/03/12	3	65.50	0	0.00	65.50	3	845	0.35%
2020/03/10	5	74.44	5	71.60	72.50	0	800	0.00%
2020/03/06	2	76.75	6	75.93	75.20	-4	739	-0.54%
2020/03/05	8	75.36	0	0.00	77.50	8	665	1.20%
2020/02/11	0	0.00	1.1	54.07	53.50	-1.1	246	-0.43%
2019/12/11	8	48.34	8	46.00	46.00	0	74	0.00%
2019/10/07	0	0.00	5	36.28	36.30	-5	14	-35.46%
2019/09/27	0	0.00	0.1	37.15	36.85	-0.1	13	-0.78%
2019/09/19	0	0.00	0.4	37.40	37.40	-0.4	13	-2.73%
2019/08/15	0	0.00	1	38.60	38.60	-1	12	-7.77%
2019/08/07	1	38.00	0	0.00	38.00	1	13	7.62%
2019/07/05	1	39.95	0	0.00	39.95	1	15	6.44%
2019/07/01	1	39.75	0	0.00	39.85	1	17	5.79%
2019/05/15	1	40.00	0	0.00	40.00	1	21	4.62%
2019/03/20	1	43.60	0	0.00	43.90	1	12	7.81%
2018/12/03	1	48.00	0	0.00	48.00	1	17	5.61%
2018/11/30	0	0.00	0.4	48.20	48.00	-0.4	17	-2.26%
2018/10/15	0	0.00	3	50.00	50.00	-3	25	-11.65%
2018/10/11	0	0.00	1	50.00	50.00	-1	25	-3.95%
2018/09/05	0	0.00	2	56.30	56.60	-2	36	-5.50%
2018/07/04	1	63.10	0	0.00	63.00	1	48	2.05%
2018/03/29	1	65.00	0	0.00	65.20	1	91	1.10%
2018/03/28	0	0.00	2	64.30	64.90	-2	90	-2.21%
2018/03/20	1	64.50	0	0.00	64.60	1	87	1.14%
2018/03/16	0	0.00	2	63.90	64.50	-2	88	-2.26%
2018/01/10	2	67.80	0	0.00	67.70	2	205	0.97%