南六 (6504)-富邦-內湖券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	72.80	0	0.00	72.80	0.1	74	0.09%
2024/05/27	0	0.00	1	73.00	73.00	-1	74	-1.34%
2024/05/14	0	0.00	0	74.60	75.20	0	81	-0.02%
2024/05/13	0	0.00	0.1	73.00	73.30	-0.1	80	-0.06%
2024/05/10	0	0.00	1	72.50	72.50	-1	79	-1.26%
2024/03/20	0	0.00	1	71.00	71.40	-1	139	-0.72%
2024/01/17	0	74.00	0	0.00	73.30	0	226	0.02%
2023/12/27	0	0.00	3	78.83	78.60	-3	193	-1.55%
2023/12/21	1	80.20	0	0.00	80.00	1	184	0.54%
2023/12/13	2	79.15	0	0.00	78.80	2	150	1.33%
2023/12/04	0.1	85.90	1	84.70	84.10	-0.9	136	-0.68%
2023/11/30	1	84.20	3	83.30	83.40	-2	116	-1.71%
2023/11/29	4	85.45	3	85.70	82.90	1	102	0.98%
2023/11/28	1	82.80	0.1	84.14	85.90	0.9	74	1.24%
2023/11/27	2	76.70	0	78.10	78.10	2	46	4.28%
2023/11/17	0	70.60	0	0.00	70.60	0	40	0.04%
2023/11/16	0	70.40	0	0.00	70.60	0	41	0.05%
2023/11/07	0	70.60	0	0.00	70.50	0	42	0.04%
2023/10/16	0	74.40	0	0.00	72.40	0	46	0.03%
2023/10/12	0	74.60	0	0.00	74.00	0	48	0.03%
2023/09/21	0	75.00	0	0.00	74.30	0	56	0.03%
2023/08/14	0	75.20	0	0.00	74.70	0	66	0.02%
2023/08/10	0	0.00	2	75.70	75.00	-2	68	-2.92%
2023/08/09	0	75.60	0	0.00	75.90	0	69	0.03%
2023/08/08	0	0.00	2	76.00	75.10	-2	69	-2.88%
2023/08/07	0	0.00	2	75.00	76.00	-2	69	-2.87%
2023/08/01	0	0.00	0.2	77.40	76.00	-0.2	73	-0.27%
2023/07/26	0	0.00	2	75.50	75.00	-2	73	-2.72%
2023/07/07	0	79.70	0	0.00	79.30	0	73	0.02%
2023/06/08	0	0.00	1	85.60	84.50	-1	67	-1.48%
2023/05/23	0	84.50	0	0.00	84.00	0	80	0.02%
2023/05/18	1	85.00	0	0.00	85.00	1	79	1.26%
2023/05/17	0	0.00	1	83.70	84.10	-1	77	-1.29%
2023/05/09	1	84.50	1	85.90	85.50	0	72	0.00%
2022/12/06	1	72.50	0	0.00	73.40	1	56	1.79%
2022/08/08	0	0.00	6	81.40	81.40	-6	37	-16.08%
2022/05/18	0.3	83.70	0	0.00	83.90	0.3	92	0.32%
2022/04/18	1	92.00	0	0.00	93.40	1	95	1.05%
2022/03/28	1	102.50	1	100.50	100.50	0	120	0.00%
2022/03/24	1	98.00	0	0.00	98.30	1	115	0.87%
2022/03/16	2	100.00	0	0.00	100.50	2	112	1.78%
2022/02/07	1	112.00	0	0.00	115.00	1	192	0.52%
2022/01/24	0	0.00	1	116.00	116.00	-1	199	-0.50%
2022/01/21	0	0.00	1	116.50	115.00	-1	200	-0.50%
2022/01/14	0	0.00	0	115.50	115.00	0	208	-0.01%
2022/01/10	1	126.50	1	121.00	120.00	0	221	0.00%
2022/01/07	0	0.00	1	119.50	120.00	-1	210	-0.47%
2022/01/06	0	0.00	1	116.50	116.00	-1	209	-0.48%
2021/12/24	1	113.01	0	0.00	113.00	1	234	0.43%
2021/12/10	1	116.00	0	0.00	115.00	1	281	0.35%
2021/12/06	0.3	117.50	0	0.00	115.50	0.3	294	0.10%
2021/11/26	3	118.67	0	0.00	118.00	3	293	1.02%
2021/11/01	0	0.00	1	125.00	125.50	-1	344	-0.29%
2021/10/21	0	0.00	1	119.00	121.50	-1	355	-0.28%
2021/10/13	0	0.00	1	110.00	112.00	-1	349	-0.29%
2021/10/04	1	103.00	0	0.00	99.80	1	343	0.29%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.00%
2021/09/16	0	122.00	0	0.00	118.50	0	344	0.00%
2021/09/15	1	136.00	0	0.00	136.50	1	337	0.30%
2021/09/14	0	137.50	0	0.00	136.00	0	332	0.01%
2021/09/13	1	135.00	0	0.00	135.50	1	330	0.30%
2021/09/08	0	0.00	1	142.50	133.50	-1	331	-0.30%
2021/09/07	2	136.75	5	137.20	137.50	-3	316	-0.95%
2021/09/03	1	130.50	0	0.00	131.00	1	316	0.32%
2021/08/30	1	133.00	1	131.00	130.00	0	319	0.00%
2021/08/27	0	120.00	1	123.50	124.00	-1	309	-0.32%
2021/08/20	1	114.50	0	0.00	115.00	1	307	0.32%
2021/08/17	3.1	120.24	0	0.00	120.50	3.1	307	1.01%
2021/08/16	1	128.00	3	126.50	126.50	-2	314	-0.64%
2021/08/11	1	131.00	0	0.00	133.00	1	391	0.26%
2021/08/05	3	133.00	0	0.00	135.50	3	708	0.42%
2021/08/04	1	132.50	0	0.00	132.50	1	818	0.12%
2021/08/03	0	0.00	1	137.00	134.50	-1	836	-0.12%
2021/08/02	1	131.00	1	135.50	135.50	0	836	0.00%
2021/07/30	1	131.50	0	0.00	132.50	1	831	0.12%
2021/07/28	1	136.00	0	0.00	134.50	1	828	0.12%
2021/07/20	1	141.00	1	148.00	140.00	0	841	0.00%
2021/07/14	1	138.00	0	0.00	138.00	1	831	0.12%
2021/07/12	2	140.00	0	0.00	140.00	2	828	0.24%
2021/07/09	3	141.50	0	0.00	141.50	3	828	0.36%
2021/07/05	0	0.00	2	143.00	143.50	-2	834	-0.24%
2021/07/01	0.3	145.00	0	0.00	143.50	0.3	832	0.04%
2021/06/29	0	0.00	1	147.00	146.00	-1	830	-0.12%
2021/06/28	0	0.00	1	148.00	148.00	-1	829	-0.12%
2021/06/25	1	145.00	0	0.00	144.00	1	824	0.12%
2021/06/23	2	142.50	0	0.00	143.00	2	818	0.24%
2021/06/15	4	152.63	3	154.50	152.50	1	795	0.13%
2021/06/11	5	159.80	0	0.00	159.00	5	783	0.64%
2021/05/24	1	168.50	0	0.00	166.50	1	792	0.13%
2021/05/21	1	166.00	1	163.00	168.00	0	785	0.00%
2021/05/18	0	0.00	2	182.00	182.00	-2	711	-0.28%
2021/05/17	3	196.83	1	200.50	201.50	2	663	0.30%
2021/05/14	0	0.00	2	192.75	183.50	-2	578	-0.35%
2021/05/13	3	202.00	4	201.66	203.50	-1	517	-0.20%
2021/05/12	7	185.21	5.1	185.55	187.00	1.9	409	0.47%
2021/05/11	1	171.50	2	172.50	170.00	-1	301	-0.33%
2021/05/10	11	164.91	0	0.00	164.00	11	288	3.81%
2021/05/06	2	166.04	0	0.00	165.50	2	296	0.68%
2021/05/05	10	167.75	0	0.00	167.00	10	300	3.33%
2021/05/03	1	176.00	0	0.00	171.00	1	335	0.30%
2021/04/29	0	0.00	0	186.50	170.00	0	331	0.00%
2021/04/14	0	0.00	1	172.00	171.50	-1	535	-0.19%
2021/04/12	1	174.50	0	0.00	173.50	1	537	0.19%
2021/03/19	0	0.00	1	180.00	180.50	-1	696	-0.14%
2021/03/17	0	0.00	0	182.00	181.00	0	702	0.00%
2021/03/16	0	0.00	0	184.00	182.00	0	708	0.00%
2021/03/15	0	0.00	0	185.00	183.00	0	714	0.00%
2021/03/12	0	0.00	1	182.79	184.00	-1	725	-0.14%
2021/03/11	1	180.00	0	185.40	179.50	1	731	0.13%
2021/03/04	0	170.50	0	0.00	169.00	0	749	0.01%
2021/03/03	0	169.50	0	0.00	169.00	0	760	0.00%
2021/03/02	0	171.00	0	0.00	169.00	0	770	0.00%
2021/02/26	0	174.00	0	0.00	170.50	0	775	0.00%
2021/02/25	0.1	172.45	0	0.00	171.50	0.1	775	0.01%
2021/02/17	1	168.00	0	0.00	167.50	1	824	0.12%
2021/02/02	0	0.00	0.2	174.00	174.00	-0.2	898	-0.02%
2021/02/01	0.2	177.81	0	0.00	174.50	0.2	901	0.02%
2021/01/28	0	0.00	0.4	177.00	177.00	-0.4	903	-0.04%
2021/01/25	1	185.00	1.2	192.98	182.50	-0.2	908	-0.02%
2021/01/21	0	0.00	0.6	183.96	180.50	-0.6	934	-0.06%
2021/01/20	1.1	188.50	0	0.00	186.00	1.1	914	0.12%
2021/01/18	0	0.00	1	185.00	174.50	-1	860	-0.12%
2021/01/12	1	183.00	4	183.50	182.00	-3	846	-0.35%
2021/01/11	1	172.50	0	0.00	171.50	1	815	0.12%
2021/01/08	0	0.00	4	177.00	177.00	-4	853	-0.47%
2020/12/31	1	189.00	0	0.00	186.00	1	873	0.11%
2020/12/24	1	187.00	0	0.00	189.00	1	983	0.10%
2020/12/23	6	204.00	1	207.00	186.50	5	988	0.51%
2020/12/22	0	0.00	2	193.00	200.50	-2	929	-0.22%
2020/12/18	1	180.00	0	0.00	179.00	1	897	0.11%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/16	1	177.00	1	182.50	181.50	0	901	0.00%
2020/12/04	3	188.00	0	0.00	188.00	3	944	0.32%
2020/12/03	0	0.00	1	191.50	192.00	-1	937	-0.11%
2020/11/26	1	190.50	0	0.00	190.00	1	951	0.11%
2020/11/17	1	195.00	0	0.00	206.00	1	1,114	0.09%
2020/11/11	1	205.00	0	0.00	205.00	1	1,125	0.09%
2020/11/10	2	210.00	1	213.00	208.00	1	1,152	0.09%
2020/11/09	1	227.50	0	0.00	226.50	1	1,137	0.09%
2020/10/29	0	0.00	2	239.75	234.00	-2	1,514	-0.13%
2020/10/28	1	230.00	0	0.00	229.50	1	1,556	0.06%
2020/10/20	1	234.50	0	0.00	232.00	1	1,692	0.06%
2020/10/19	1	231.00	1	231.50	230.00	0	1,691	0.00%
2020/09/28	1	229.50	0	0.00	229.00	1	1,831	0.05%
2020/09/25	2	238.00	0	0.00	238.50	2	1,844	0.11%
2020/08/28	1	267.00	0	0.00	266.50	1	2,736	0.04%
2020/08/27	0	0.00	1	257.50	258.00	-1	2,818	-0.04%
2020/08/25	1	254.50	1	255.00	252.50	0	2,980	0.00%
2020/08/24	2	268.00	0	0.00	262.00	2	3,047	0.07%
2020/08/19	1	277.50	0	0.00	277.00	1	3,152	0.03%
2020/08/18	1	280.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	2	281.25	3	283.33	283.00	-1	3,284	-0.03%
2020/08/14	2	278.25	0	0.00	277.50	2	3,317	0.06%
2020/08/13	2	281.50	1	284.00	278.50	1	3,336	0.03%
2020/08/12	1	285.00	0	0.00	286.00	1	3,417	0.03%
2020/08/11	1	289.00	1	291.50	289.00	0	3,474	0.00%
2020/08/10	3	309.33	0	0.00	307.00	3	3,462	0.09%
2020/08/07	0	0.00	1	312.50	315.00	-1	3,511	-0.03%
2020/08/06	0	0.00	2	307.50	315.00	-2	3,510	-0.06%
2020/08/04	2	287.00	1	277.00	282.00	1	3,510	0.03%
2020/08/03	0	0.00	1	280.00	280.00	-1	3,552	-0.03%
2020/07/31	1	258.50	1	265.50	264.00	0	3,556	0.00%
2020/07/30	2	256.75	7	254.36	258.50	-5	3,708	-0.13%
2020/07/29	4	254.13	5	255.70	251.00	-1	3,790	-0.03%
2020/07/27	6	251.67	3	257.50	249.50	3	3,857	0.08%
2020/07/24	3	254.17	2	255.75	254.00	1	3,887	0.03%
2020/07/23	1	249.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	2	255.00	0	0.00	253.00	2	4,057	0.05%
2020/07/21	0	0.00	1	252.00	250.50	-1	4,192	-0.02%
2020/07/20	1	259.00	0	0.00	250.00	1	4,312	0.02%
2020/07/17	1	240.00	0	0.00	245.00	1	4,411	0.02%
2020/07/07	0	0.00	1	262.00	258.00	-1	4,609	-0.02%
2020/07/06	0	0.00	3	262.00	259.50	-3	4,605	-0.07%
2020/07/02	3	259.17	0	0.00	258.00	3	4,592	0.07%
2020/07/01	2	261.50	0	0.00	259.00	2	4,599	0.04%
2020/06/30	1	268.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	1	280.50	3	275.50	279.00	-2	4,517	-0.04%
2020/06/23	0	0.00	1	266.50	269.00	-1	4,425	-0.02%
2020/06/22	2	267.50	1	266.00	264.00	1	4,396	0.02%
2020/06/19	0	0.00	2	272.50	274.00	-2	4,371	-0.05%
2020/06/16	2	274.75	2	272.50	274.00	0	4,292	0.00%
2020/06/15	4	281.88	3	283.83	269.50	1	4,289	0.02%
2020/06/12	5	279.80	5	279.80	277.00	0	4,191	0.00%
2020/06/11	8	270.88	8	268.38	264.00	0	4,142	0.00%
2020/06/10	2	275.00	2	270.50	270.00	0	4,136	0.00%
2020/06/09	2	277.50	1	278.00	273.00	1	4,134	0.02%
2020/06/05	5	282.50	5	278.30	277.00	0	4,098	0.00%
2020/06/04	7	292.79	5	284.40	281.00	2	4,084	0.05%
2020/06/03	3	267.33	3	277.67	281.00	0	3,973	0.00%
2020/06/02	0	0.00	2	253.50	255.50	-2	3,913	-0.05%
2020/06/01	5	249.20	4	246.38	245.00	1	3,825	0.03%
2020/05/29	11	236.73	14	240.50	244.00	-3	3,753	-0.08%
2020/05/28	0	0.00	1	227.00	222.00	-1	3,671	-0.03%
2020/05/27	1	219.00	1	217.00	227.00	0	3,673	0.00%
2020/05/26	7	230.57	5	224.90	224.50	2	3,658	0.05%
2020/05/22	6	246.50	6	248.75	241.50	0	3,652	0.00%
2020/05/21	4	235.38	4	236.50	241.50	0	3,663	0.00%
2020/05/20	4	233.38	4	235.75	237.50	0	3,674	0.00%
2020/05/19	2	234.50	0	0.00	232.00	2	3,635	0.06%
2020/05/18	5	247.70	8	248.56	246.50	-3	3,540	-0.08%
2020/05/15	4	236.38	5	236.10	232.50	-1	3,466	-0.03%
2020/05/14	7	243.86	6	243.08	235.50	1	3,478	0.03%
2020/05/13	1	239.50	2	245.00	247.50	-1	3,399	-0.03%
2020/05/12	1	234.50	3	232.50	230.00	-2	3,318	-0.06%
2020/05/08	3	236.00	1	235.00	235.00	2	3,238	0.06%
2020/05/07	1	250.50	1	244.00	249.50	0	3,257	0.00%
2020/05/06	5	244.60	6	244.58	242.50	-1	3,281	-0.03%
2020/05/05	4	231.00	10	229.40	229.00	-6	3,181	-0.19%
2020/05/04	1	224.00	2	222.50	220.00	-1	3,141	-0.03%
2020/04/30	1	214.00	0	0.00	216.50	1	3,192	0.03%
2020/04/29	4	224.00	1	227.00	227.50	3	3,163	0.09%
2020/04/28	5	226.90	6	222.08	224.00	-1	3,144	-0.03%
2020/04/27	2	221.75	3	224.17	218.00	-1	3,046	-0.03%
2020/04/24	8	217.06	10	217.70	218.00	-2	2,939	-0.07%
2020/04/23	19	205.37	20	206.90	207.00	-1	2,758	-0.04%
2020/04/22	6	191.92	3	192.50	195.00	3	2,619	0.11%
2020/04/21	5	191.00	3	180.50	183.00	2	2,476	0.08%
2020/04/20	0	0.00	6	190.08	190.50	-6	2,385	-0.25%
2020/04/16	3	169.00	0	0.00	168.00	3	2,165	0.14%
2020/04/15	0	0.00	4	163.00	165.00	-4	2,120	-0.19%
2020/04/14	0	0.00	2	162.50	161.00	-2	2,099	-0.10%
2020/04/13	1	165.00	2	160.50	163.00	-1	2,074	-0.05%
2020/04/10	4	155.00	0	0.00	153.00	4	2,035	0.20%
2020/04/09	2	154.50	4	154.00	152.50	-2	2,024	-0.10%
2020/04/08	0	0.00	1	152.00	152.50	-1	2,005	-0.05%
2020/04/07	10	155.50	11	155.59	149.50	-1	1,990	-0.05%
2020/04/06	4	149.00	0	0.00	152.50	4	1,957	0.20%
2020/03/26	0	0.00	1	138.50	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	3	133.50	134.50	-3	1,875	-0.16%
2020/03/23	1	121.50	0	0.00	130.00	1	1,852	0.05%
2020/03/19	3	127.00	0	0.00	124.50	3	1,819	0.16%
2020/03/18	0	0.00	2	143.50	138.00	-2	1,776	-0.11%
2020/03/16	3	137.33	1	140.50	145.00	2	1,703	0.12%
2020/03/13	0	0.00	2	130.50	132.00	-2	1,661	-0.12%
2020/03/12	0	0.00	3	145.83	142.50	-3	1,625	-0.18%
2020/03/11	2	151.50	0	0.00	148.50	2	1,586	0.13%
2020/03/10	2	152.75	14	151.18	152.50	-12	1,569	-0.76%
2020/03/09	11	167.27	10	165.85	160.00	1	1,524	0.07%
2020/03/06	8	168.06	11	169.50	167.50	-3	1,458	-0.21%
2020/03/05	2	161.50	3	161.50	161.50	-1	1,367	-0.07%
2020/03/04	3	163.67	0	0.00	163.00	3	1,349	0.22%
2020/03/02	2	171.50	1	170.00	164.00	1	1,292	0.08%
2020/02/27	4	166.88	4	167.13	167.00	0	1,250	0.00%
2020/02/26	1	164.00	9	163.61	162.50	-8	1,206	-0.66%
2020/02/25	16	167.66	7	166.29	165.00	9	1,160	0.78%
2020/02/24	8	178.63	5	175.30	173.50	3	1,057	0.28%
2020/02/21	5	169.30	3	166.00	167.50	2	927	0.22%
2020/02/20	10	165.30	8	163.88	164.00	2	864	0.23%
2020/02/18	1	163.00	0	0.00	164.00	1	829	0.12%
2020/02/17	3	164.33	0	0.00	161.00	3	803	0.37%
2020/02/14	3	161.00	8	159.88	159.00	-5	741	-0.67%
2020/02/13	2	158.00	1	159.00	161.50	1	727	0.14%
2020/02/12	3	160.33	0	0.00	161.00	3	711	0.42%
2020/02/10	6	165.00	2	164.25	162.50	4	652	0.61%
2020/02/07	3	164.50	1	166.00	166.50	2	543	0.37%
2020/02/06	2	155.25	2	152.50	151.50	0	417	0.00%
2020/02/05	1	162.50	1	162.50	162.50	0	334	0.00%
2020/02/04	9	204.33	7	183.57	180.50	2	270	0.74%
2020/02/03	5	194.50	1	194.50	194.50	4	147	2.71%
2020/01/31	5	177.00	0	0.00	177.00	5	112	4.43%
2020/01/20	0	0.00	1	146.50	146.50	-1	69	-1.44%
2020/01/07	1	137.00	0	0.00	137.00	1	54	1.84%
2019/09/25	0	0.00	1	141.00	140.00	-1	38	-2.59%
2019/09/18	1	144.50	2	146.00	145.00	-1	35	-2.79%
2019/09/17	0	0.00	2	145.25	144.50	-2	35	-5.60%
2019/09/02	1	146.00	0	0.00	146.00	1	33	2.98%
2019/08/26	0	0.00	1	144.50	145.00	-1	33	-3.01%
2019/08/23	3	146.00	0	0.00	144.50	3	32	9.21%
2019/08/22	1	144.00	0	0.00	144.00	1	32	3.08%
2019/08/21	1	143.50	0	0.00	145.00	1	32	3.08%
2019/01/30	0	0.00	4	158.00	158.00	-4	26	-15.23%
2018/12/19	1	167.00	0	0.00	167.00	1	27	3.67%
2018/12/18	2	170.00	0	0.00	168.00	2	26	7.50%
2018/12/13	1	172.50	0	0.00	173.50	1	27	3.69%