芮特-KY (6514)-富邦-內湖券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	53.00	0	0.00	52.90	1	118	0.84%
2024/05/24	1	52.90	0	0.00	52.90	1	119	0.84%
2024/05/22	4	53.05	0	0.00	52.90	4	117	3.39%
2024/05/16	2	52.70	0	0.00	52.80	2	94	2.12%
2024/05/15	2	52.75	0	0.00	53.00	2	94	2.12%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/01	1	53.10	1	52.90	52.90	0	54	0.00%
2024/03/28	0	0.00	1	52.80	52.90	-1	53	-1.88%
2024/03/26	0	0.00	15	52.50	52.40	-15	49	-30.26%
2024/03/15	0	0.00	1	52.30	52.20	-1	42	-2.38%
2024/03/08	0	0.00	1	53.80	51.90	-1	29	-3.42%
2024/03/06	0	0.00	2	54.45	54.00	-2	24	-8.06%
2024/03/05	1	53.20	0	0.00	53.60	1	23	4.22%
2024/02/16	0	0.00	2	50.70	50.60	-2	18	-11.11%
2024/02/02	1	49.00	0	0.00	49.35	1	17	5.64%
2023/12/11	1	52.80	0	53.50	52.50	1	25	3.91%
2023/12/04	0	0.00	1	51.30	52.50	-1	25	-3.99%
2023/11/28	1	51.50	0	0.00	52.10	1	24	4.13%
2023/11/27	1	53.00	1	53.10	51.30	0	24	0.00%
2023/11/10	0	0.00	0	49.95	50.20	0	23	0.00%
2023/11/09	0	50.80	1	50.20	50.40	-1	23	-4.19%
2023/11/06	0	0.00	1	50.60	50.70	-1	23	-4.27%
2023/10/31	1	50.70	1	52.00	50.00	0	23	0.00%
2023/10/23	2	48.35	0	0.00	48.45	2	22	9.09%
2023/10/20	1	49.05	0	0.00	48.95	1	21	4.56%
2023/10/19	1	49.10	0	0.00	48.85	1	21	4.60%
2023/10/16	1	50.10	1	49.80	49.45	0	22	0.00%
2023/09/25	1	50.20	0	0.00	50.20	1	24	4.09%
2023/09/15	2	48.38	0	0.00	48.35	2	24	8.25%
2023/08/30	0	0.00	1	50.50	50.80	-1	24	-4.04%
2023/08/15	1	48.30	0	0.00	47.70	1	26	3.81%
2023/08/11	2	48.20	0	0.00	48.50	2	26	7.67%
2023/08/08	1	49.65	0	0.00	49.40	1	25	3.85%
2023/08/07	1	50.00	0	0.00	50.30	1	25	3.86%
2023/08/01	1	52.10	0	0.00	51.80	1	26	3.74%
2023/07/26	1	50.20	0	0.00	49.40	1	26	3.84%
2023/07/25	0	0.00	1	50.40	50.20	-1	25	-3.85%
2023/07/21	1	50.50	0	0.00	50.60	1	26	3.82%
2023/07/19	2	50.30	0	0.00	50.00	2	26	7.60%
2023/07/18	4	52.20	0	0.00	52.00	4	26	15.04%
2023/07/05	1	56.70	0	0.00	56.80	1	32	3.04%
2023/06/29	1	58.10	1	57.00	57.00	0	47	0.00%
2023/06/19	1	55.50	0	0.00	55.80	1	52	1.89%
2023/06/16	2	56.10	0	0.00	56.00	2	53	3.76%
2023/06/14	1	56.80	0	0.00	56.70	1	52	1.91%
2023/06/07	1	58.00	0	0.00	58.50	1	73	1.35%
2023/04/10	2	61.80	2	61.30	61.30	0	90	0.00%
2023/04/07	1	61.90	1	61.70	61.70	0	90	0.00%
2023/03/31	1	60.70	1	59.60	61.80	0	83	0.00%
2023/03/30	1	59.10	1	58.50	58.50	0	77	0.00%
2023/03/23	1	59.40	1	59.20	58.60	0	74	0.00%
2023/03/13	3	60.33	3	60.20	60.10	0	65	0.00%
2023/03/10	1	61.70	1	62.50	59.90	0	61	0.00%
2023/03/09	1	58.50	4	61.38	62.20	-3	51	-5.78%
2023/03/06	0	0.00	1	57.30	57.30	-1	42	-2.34%
2023/03/01	2	56.85	1	57.60	56.60	1	41	2.41%
2023/02/23	4	54.58	0	0.00	54.70	4	37	10.71%
2023/02/21	2	54.60	0	0.00	54.60	2	37	5.32%
2023/02/20	1	54.60	0	0.00	54.60	1	38	2.62%
2023/02/17	1	54.40	0	0.00	54.40	1	38	2.59%
2022/11/14	0	0.00	3	57.10	56.10	-3	76	-3.95%
2022/11/08	0	0.00	1	52.00	51.10	-1	75	-1.33%
2022/11/04	1	51.50	1	51.00	51.50	0	76	0.00%
2022/11/01	0	0.00	8	50.83	49.40	-8	83	-9.59%
2022/10/31	5	47.69	0	0.00	48.40	5	83	5.98%
2022/10/13	7	47.21	0	0.00	44.65	7	107	6.52%
2022/09/30	1	52.20	1	52.10	52.10	0	127	0.00%
2022/09/23	2	58.90	2	57.60	57.60	0	139	0.00%
2022/09/15	0	0.00	6	60.70	60.60	-6	153	-3.90%
2022/09/13	0	0.00	2	61.00	61.00	-2	167	-1.20%
2022/09/12	1	61.30	0	0.00	61.40	1	174	0.57%
2022/09/07	6	60.88	0	0.00	60.30	6	189	3.17%
2022/09/06	2	61.25	0	0.00	61.80	2	200	1.00%
2022/09/02	4	65.43	0	0.00	65.00	4	217	1.84%
2022/08/26	5	67.88	4	66.90	65.40	1	233	0.43%
2022/08/24	1	66.40	1	65.50	65.50	0	229	0.00%
2022/08/23	5	66.14	5	66.24	65.70	0	232	0.00%
2022/08/19	3	67.73	3	68.70	68.10	0	243	0.00%
2022/08/16	1	67.50	1	66.90	65.80	0	240	0.00%
2022/08/12	3	66.23	3	65.90	65.90	0	239	0.00%
2022/08/11	1	66.20	2	66.45	66.30	-1	239	-0.42%
2022/08/09	10	65.38	6	66.40	66.30	4	239	1.67%
2022/08/08	4	66.08	3	66.63	66.70	1	239	0.42%
2022/08/03	3	64.93	2	63.85	62.80	1	241	0.41%
2022/08/01	1	63.50	1	64.80	63.90	0	243	0.00%
2022/07/28	2	63.10	2	63.20	62.10	0	241	0.00%
2022/07/27	1	61.00	1	61.00	61.10	0	237	0.00%
2022/07/22	0	0.00	1	61.60	61.70	-1	255	-0.39%
2022/07/15	0	0.00	1	61.50	62.70	-1	273	-0.37%
2022/07/14	2	62.00	0	0.00	61.90	2	276	0.72%
2022/07/11	0	0.00	1	59.00	58.90	-1	290	-0.34%
2022/07/08	2	58.10	2	59.25	59.20	0	297	0.00%
2022/07/07	2	56.85	1	56.00	56.30	1	300	0.33%
2022/06/21	0	0.00	2	71.20	72.10	-2	769	-0.26%
2022/06/20	3	71.87	1	71.00	68.50	2	771	0.26%
2022/06/17	3	69.47	4	69.68	71.00	-1	764	-0.13%
2022/06/16	3	72.17	3	72.10	68.50	0	769	0.00%
2022/06/15	2	72.05	2	72.60	69.70	0	765	0.00%
2022/06/14	6	70.67	6	70.72	71.90	0	760	0.00%
2022/06/13	0	0.00	1	69.00	68.90	-1	748	-0.13%
2022/06/09	1	69.00	0	0.00	70.00	1	749	0.13%
2022/06/08	1	72.30	1	70.40	70.60	0	748	0.00%
2022/06/07	1	69.30	1	70.30	71.00	0	743	0.00%
2022/05/31	2	69.50	2	68.10	67.80	0	755	0.00%
2022/05/30	3	68.93	2	69.40	69.20	1	754	0.13%
2022/05/27	0	0.00	27	65.78	66.70	-27	747	-3.61%
2022/05/24	10	63.77	0	0.00	63.70	10	754	1.33%
2022/05/19	17	64.39	0	0.00	65.80	17	773	2.20%
2022/05/12	3	63.37	3	62.37	61.40	0	799	0.00%
2022/04/29	1	67.30	1	68.60	66.80	0	817	0.00%
2022/04/14	1	73.50	1	72.50	71.60	0	887	0.00%
2022/04/13	1	75.10	1	73.80	72.50	0	884	0.00%
2022/04/12	0	0.00	3	73.63	72.40	-3	890	-0.34%
2022/04/11	4	76.88	3	75.17	74.00	1	888	0.11%
2022/04/08	4	79.63	2	80.35	78.70	2	881	0.23%
2022/04/07	1	77.00	1	77.50	75.90	0	838	0.00%
2022/04/06	0	0.00	3	77.77	77.60	-3	811	-0.37%
2022/04/01	5	73.39	2	74.80	75.10	3	780	0.39%
2022/03/31	1	71.40	1	70.50	70.50	0	741	0.00%
2022/03/30	2	75.10	2	73.80	73.80	0	736	0.00%
2022/03/28	1	76.60	0	0.00	78.50	1	720	0.14%
2022/03/25	1	71.50	6	73.80	73.80	-5	624	-0.80%
2022/03/24	5	66.70	5	67.50	67.10	0	592	0.00%
2022/03/01	4	60.50	0	0.00	60.70	4	910	0.44%
2022/02/09	1	66.60	1	67.20	65.60	0	939	0.00%
2022/01/05	0	0.00	2	75.30	75.70	-2	893	-0.22%
2021/12/30	2	82.80	2	81.00	80.10	0	857	0.00%
2021/12/29	1	79.10	1	81.00	81.40	0	845	0.00%
2021/12/23	1	87.00	1	87.00	86.20	0	768	0.00%
2021/12/22	3	89.80	5	87.64	90.40	-2	752	-0.27%
2021/12/21	1	86.00	0	0.00	84.00	1	728	0.14%
2021/12/15	1	90.80	3	88.67	88.40	-2	632	-0.32%
2021/12/14	12	85.55	8	83.91	85.00	4	598	0.67%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/10	0	0.00	3	73.50	75.50	-3	462	-0.65%
2021/12/09	3	70.80	0	0.00	68.70	3	423	0.71%
2021/12/08	0	0.00	9	64.40	64.40	-9	361	-2.49%
2021/12/07	0	0.00	1	58.70	58.60	-1	348	-0.29%
2021/12/01	0	0.00	1	54.90	56.00	-1	334	-0.30%
2021/11/30	2	59.15	11	60.75	57.50	-9	322	-2.79%
2021/11/29	0	0.00	11	58.12	58.50	-11	300	-3.66%
2021/11/25	0	0.00	2	57.00	56.50	-2	273	-0.73%
2021/11/24	0	0.00	3	56.33	56.00	-3	266	-1.12%
2021/11/23	1	55.20	2	55.70	53.40	-1	262	-0.38%
2021/11/19	0	0.00	3	53.20	55.10	-3	257	-1.17%
2021/11/16	1	57.00	0	0.00	57.20	1	240	0.42%
2021/11/15	0	0.00	1	60.00	58.00	-1	233	-0.43%
2021/11/11	2	56.30	0	0.00	55.30	2	203	0.98%
2021/11/10	1	54.20	0	0.00	57.00	1	196	0.51%
2021/11/09	2	57.05	0	0.00	53.90	2	173	1.16%
2021/11/08	1	58.70	3	61.60	57.50	-2	164	-1.22%
2021/11/05	1	60.00	10	59.59	60.00	-9	152	-5.89%
2021/11/03	3	53.23	1	52.40	53.50	2	118	1.68%
2021/11/02	1	52.50	0	0.00	50.90	1	108	0.92%
2021/11/01	3	53.40	3	53.37	53.30	0	95	0.00%
2021/10/29	2	51.55	2	52.00	51.20	0	78	0.00%
2021/10/28	3	51.50	3	52.40	51.30	0	56	0.00%
2021/09/13	1	41.55	0	0.00	41.60	1	30	3.24%
2021/08/24	1	42.05	0	0.00	42.05	1	35	2.85%
2021/04/12	0	0.00	4	52.60	51.30	-4	81	-4.89%
2021/04/09	0	0.00	22	52.67	52.30	-22	79	-27.84%
2021/04/08	5	49.85	0	0.00	49.85	5	68	7.27%
2021/04/01	0	0.00	3	49.50	49.00	-3	66	-4.52%
2021/03/24	1	47.60	0	0.00	47.45	1	61	1.62%
2021/03/15	2	47.83	0	0.00	48.30	2	58	3.45%
2021/03/11	7	48.14	0	0.00	47.90	7	51	13.53%
2021/02/24	5	45.40	0	0.00	45.60	5	43	11.47%
2021/02/19	1	44.60	0	0.00	44.60	1	40	2.44%
2020/12/07	7	50.09	0	0.00	49.75	7	28	24.71%
2020/12/04	7	49.50	0	0.00	50.20	7	27	25.06%
2020/11/04	1	46.50	0	0.00	46.00	1	41	2.38%
2020/11/03	1	45.95	0	0.00	45.95	1	43	2.32%
2020/10/08	2	50.40	0	0.00	49.80	2	75	2.65%
2020/09/25	1	48.50	0	0.00	47.50	1	129	0.77%
2020/08/24	2	55.50	0	0.00	54.80	2	209	0.95%
2020/08/19	0	0.00	10	58.20	57.10	-10	215	-4.64%
2020/08/18	1	58.40	0	0.00	58.30	1	214	0.47%
2020/08/17	1	59.30	0	0.00	59.30	1	215	0.46%
2020/08/14	1	59.10	0	0.00	59.50	1	224	0.45%
2020/08/10	1	59.90	0	0.00	59.90	1	230	0.43%
2020/08/07	1	60.40	0	0.00	60.30	1	236	0.42%
2020/08/04	1	60.80	0	0.00	61.50	1	253	0.39%
2020/07/31	1	61.80	0	0.00	62.20	1	265	0.38%
2020/07/29	0	0.00	10	62.00	62.00	-10	267	-3.74%
2020/07/28	7	60.03	1	60.90	59.40	6	266	2.25%
2020/07/27	2	61.80	0	0.00	61.50	2	266	0.75%
2020/07/23	1	65.50	0	0.00	65.50	1	265	0.38%
2020/07/17	1	63.40	0	0.00	63.20	1	262	0.38%
2020/07/16	3	64.60	0	0.00	65.00	3	262	1.14%
2020/07/15	2	65.95	0	0.00	64.70	2	260	0.77%
2020/07/13	5	67.30	0	0.00	66.90	5	266	1.88%
2020/07/10	3	67.83	0	0.00	67.60	3	271	1.10%
2020/07/08	1	73.00	0	0.00	73.40	1	257	0.39%
2020/07/06	0	0.00	44	71.69	72.10	-44	244	-17.96%
2020/07/03	3	68.30	1	70.00	68.70	2	233	0.86%
2020/07/02	0	0.00	11	69.96	68.20	-11	221	-4.97%
2020/07/01	0	0.00	1	66.30	66.00	-1	201	-0.50%
2020/06/30	0	0.00	19	65.81	66.00	-19	200	-9.50%
2020/06/23	0	0.00	6	66.60	64.60	-6	194	-3.08%
2020/06/22	0	0.00	13	64.40	65.00	-13	188	-6.89%
2020/06/19	0	0.00	4	63.10	63.10	-4	185	-2.15%
2020/06/18	0	0.00	17	62.22	62.60	-17	186	-9.13%
2020/06/17	0	0.00	32	60.93	61.20	-32	185	-17.23%
2020/06/15	1	59.80	0	0.00	60.60	1	190	0.53%
2020/06/12	1	58.50	0	0.00	60.70	1	189	0.53%
2020/06/11	3	62.33	0	0.00	60.70	3	187	1.60%
2020/06/10	13	63.02	0	0.00	63.00	13	185	6.99%
2020/06/08	3	65.30	0	0.00	65.00	3	193	1.55%
2020/06/04	0	0.00	2	64.60	66.00	-2	193	-1.03%
2020/06/03	2	64.15	0	0.00	64.40	2	192	1.04%
2020/06/02	0	0.00	3	67.00	64.80	-3	196	-1.53%
2020/06/01	7	63.50	0	0.00	63.70	7	190	3.67%
2020/05/29	3	63.97	2	64.00	62.60	1	190	0.53%
2020/05/25	5	62.00	0	0.00	61.40	5	182	2.73%
2020/05/19	37	59.89	0	0.00	59.90	37	175	21.14%
2020/05/18	51	61.02	0	0.00	60.30	51	172	29.48%
2020/05/15	23	61.47	1	61.50	61.40	22	171	12.82%
2020/05/11	1	61.20	0	0.00	60.70	1	153	0.65%
2020/05/04	0	0.00	1	55.40	56.10	-1	143	-0.69%
2020/04/23	1	53.60	0	0.00	53.50	1	176	0.57%
2020/04/01	0	0.00	2	43.65	45.00	-2	160	-1.24%
2020/03/19	1	37.15	0	0.00	37.05	1	174	0.57%
2020/03/17	0	0.00	1	40.30	41.90	-1	179	-0.56%
2020/03/12	2	49.35	1	52.60	49.35	1	225	0.44%
2020/02/21	1	62.40	0	0.00	62.20	1	234	0.43%
2020/02/18	16	62.50	0	0.00	62.40	16	248	6.44%
2020/02/12	0	0.00	3	63.90	63.50	-3	251	-1.19%
2020/02/11	0	0.00	1	64.20	63.10	-1	256	-0.39%
2020/02/10	0	0.00	68	59.98	63.10	-68	257	-26.40%
2020/02/07	0	0.00	9	62.56	61.50	-9	255	-3.52%
2020/02/06	1	62.80	1	63.10	62.80	0	257	0.00%
2020/02/05	2	63.40	8	63.00	62.80	-6	258	-2.32%
2020/02/04	0	0.00	20	62.90	62.90	-20	254	-7.85%
2020/02/03	2	55.80	116	54.25	57.20	-114	246	-46.28%	大賣/鉅額交易
2020/01/17	0	0.00	1	70.00	69.40	-1	244	-0.41%
2020/01/14	1	69.30	0	0.00	68.30	1	257	0.39%
2020/01/13	0	0.00	1	68.80	68.50	-1	267	-0.37%
2019/12/25	0	0.00	1	73.40	73.80	-1	455	-0.22%
2019/12/19	1	71.80	0	0.00	72.10	1	584	0.17%
2019/12/13	0	0.00	1	74.10	73.30	-1	662	-0.15%
2019/12/12	10	75.00	0	0.00	75.30	10	688	1.45%
2019/12/11	10	77.90	0	0.00	75.30	10	739	1.35%
2019/12/10	0	0.00	22	77.93	78.10	-22	735	-2.99%
2019/12/09	1	74.20	1	76.10	75.50	0	731	0.00%
2019/12/06	1	73.80	0	0.00	73.80	1	740	0.14%
2019/12/04	1	73.50	10	73.50	73.30	-9	824	-1.09%
2019/12/02	17	69.96	0	0.00	70.40	17	928	1.83%
2019/11/29	12	71.75	0	0.00	72.00	12	972	1.23%
2019/11/08	0	0.00	15	73.07	73.10	-15	960	-1.56%
2019/11/07	8	70.60	0	0.00	70.60	8	954	0.84%
2019/11/05	24	72.00	0	0.00	72.10	24	954	2.52%
2019/11/04	15	72.80	0	0.00	72.80	15	953	1.57%
2019/10/31	30	72.10	0	0.00	71.80	30	952	3.15%
2019/10/29	10	73.60	0	0.00	73.00	10	951	1.05%
2019/10/28	2	74.20	0	0.00	75.10	2	942	0.21%
2019/10/25	20	74.30	0	0.00	74.30	20	934	2.14%
2019/10/23	20	74.00	0	0.00	74.00	20	939	2.13%
2019/10/22	1	75.30	0	0.00	75.00	1	932	0.11%
2019/10/21	10	74.60	0	0.00	74.30	10	927	1.08%
2019/10/17	34	74.11	3	74.83	74.80	31	903	3.43%
2019/10/16	14	74.44	10	77.00	75.00	4	821	0.49%
2019/10/15	1	74.60	0	0.00	74.90	1	802	0.12%
2019/10/08	10	73.00	0	0.00	73.00	10	797	1.25%
2019/10/07	0	0.00	10	79.00	76.00	-10	785	-1.27%
2019/10/02	29	74.36	1	74.00	73.50	28	763	3.67%
2019/09/27	10	71.38	0	0.00	71.50	10	750	1.33%
2019/09/25	10	72.98	0	0.00	72.00	10	742	1.35%
2019/09/24	1	79.70	3	77.83	73.50	-2	728	-0.27%
2019/09/23	1	72.90	36	74.28	75.90	-35	625	-5.59%
2019/09/19	36	69.40	0	0.00	69.40	36	566	6.35%
2019/09/18	0	0.00	3	71.20	70.90	-3	557	-0.54%
2019/09/17	2	73.30	3	72.20	71.80	-1	544	-0.18%
2019/09/16	4	71.38	29	73.28	71.50	-25	514	-4.86%
2019/09/11	0	0.00	16	68.44	68.00	-16	455	-3.51%
2019/09/10	41	67.02	0	0.00	66.60	41	434	9.43%
2019/09/09	0	0.00	15	69.95	70.30	-15	412	-3.64%
2019/09/06	16	72.91	43	72.88	74.00	-27	380	-7.10%
2019/09/05	1	71.90	10	72.00	67.90	-9	325	-2.77%
2019/09/04	13	65.79	11	68.45	70.20	2	292	0.68%
2019/09/03	5	63.42	32	63.00	64.10	-27	221	-12.19%
2019/08/30	2	56.95	2	56.80	57.70	0	184	0.00%
2019/08/29	20	56.93	0	0.00	56.90	20	182	10.96%
2019/08/28	2	59.00	0	0.00	57.90	2	180	1.11%
2019/08/26	33	57.18	0	0.00	57.00	33	180	18.29%
2019/08/23	0	0.00	1	59.40	58.20	-1	179	-0.56%
2019/08/21	6	57.40	0	0.00	57.60	6	176	3.41%
2019/08/20	1	56.10	0	0.00	57.80	1	176	0.57%
2019/08/15	1	56.10	0	0.00	56.30	1	179	0.56%
2019/08/14	10	57.60	0	0.00	57.20	10	183	5.46%
2019/08/07	3	56.70	0	0.00	55.70	3	219	1.37%
2019/08/06	2	53.90	0	0.00	56.70	2	223	0.89%
2019/08/02	5	59.30	0	0.00	59.80	5	244	2.04%
2019/07/30	1	58.20	0	0.00	57.80	1	258	0.39%
2019/07/25	0	0.00	1	61.80	61.80	-1	263	-0.38%
2019/07/22	1	55.50	0	0.00	56.30	1	268	0.37%
2019/07/09	0	0.00	4	60.03	60.10	-4	315	-1.27%
2019/07/08	0	0.00	13	64.32	65.00	-13	309	-4.20%
2019/07/05	0	0.00	39	63.12	63.30	-39	309	-12.62%
2019/07/02	2	64.10	0	0.00	63.10	2	320	0.62%
2019/06/24	0	0.00	1	60.50	60.50	-1	331	-0.30%
2019/06/21	2	61.00	1	61.10	60.70	1	345	0.29%
2019/06/20	1	61.60	0	0.00	61.20	1	348	0.29%
2019/06/10	0	0.00	1	62.00	62.30	-1	358	-0.28%
2019/05/22	1	57.50	0	0.00	56.10	1	335	0.30%
2019/05/17	10	59.60	0	0.00	59.30	10	322	3.10%
2019/05/16	30	61.50	20	65.10	61.50	10	314	3.18%
2019/05/10	1	73.50	0	0.00	74.00	1	273	0.37%
2019/05/08	0	0.00	3	65.30	64.90	-3	242	-1.23%
2019/05/07	3	65.00	0	0.00	67.30	3	238	1.26%
2019/05/03	2	63.50	0	0.00	66.00	2	231	0.87%
2019/05/02	30	63.57	0	0.00	63.50	30	226	13.25%
2019/04/30	0	0.00	6	60.60	63.50	-6	222	-2.70%
2019/04/26	0	0.00	1	61.00	61.20	-1	215	-0.46%
2019/04/25	1	63.30	0	0.00	62.10	1	210	0.48%
2019/04/24	0	0.00	1	62.20	62.20	-1	203	-0.49%
2019/04/23	0	0.00	2.1	67.62	64.20	-2.1	197	-1.07%
2019/04/22	2	63.55	0	0.00	64.60	2	180	1.11%
2019/04/18	1	56.80	0	0.00	54.00	1	155	0.64%
2019/04/17	0	0.00	10	55.00	55.30	-10	150	-6.65%
2019/04/11	10	53.20	0	0.00	51.30	10	133	7.46%
2019/04/10	1.1	53.93	0	0.00	53.90	1.1	129	0.85%
2019/04/09	1	53.00	0	0.00	55.90	1	124	0.81%
2019/04/08	2	50.80	0	0.00	50.90	2	113	1.76%
2019/04/02	2	50.30	0	0.00	50.50	2	110	1.81%
2019/03/29	0	0.00	1	50.00	49.75	-1	103	-0.96%
2019/03/26	0	0.00	1	49.30	49.50	-1	80	-1.24%
2019/03/22	0	0.00	50	44.36	44.80	-50	59	-83.38%
2019/02/25	0	0.00	19	39.00	39.10	-19	28	-67.54%
2019/01/14	0	0.00	3	39.43	39.50	-3	16	-17.79%
2018/10/19	1	37.75	0	0.00	36.90	1	51	1.93%
2018/10/09	5	38.30	2	38.70	38.70	3	71	4.19%
2018/10/05	0.1	37.40	0	0.00	37.80	0.1	71	0.14%
2018/10/03	19.1	38.65	0	0.00	38.65	19.1	71	26.74%
2018/10/02	0	0.00	9	40.00	40.00	-9	71	-12.66%
2018/10/01	0	0.00	1	40.50	39.45	-1	71	-1.39%
2018/09/26	0	0.00	2	39.85	39.20	-2	72	-2.75%
2018/09/21	5	37.70	0	0.00	38.80	5	76	6.55%
2018/09/19	2	39.30	0	0.00	39.30	2	75	2.64%
2018/09/18	5	39.25	0	0.00	39.25	5	75	6.60%
2018/09/13	2	39.05	0	0.00	39.50	2	75	2.66%
2018/09/12	2	39.30	4	39.30	39.30	-2	74	-2.68%
2018/09/10	15	38.56	0	0.00	38.40	15	74	20.19%
2018/09/07	20	38.88	5	39.50	39.50	15	73	20.30%
2018/09/06	0.1	38.05	0	0.00	38.40	0.1	71	0.14%
2018/09/05	13	40.50	0	0.00	40.50	13	70	18.57%
2018/08/29	0	0.00	1	39.60	39.40	-1	59	-1.69%
2018/08/28	0	0.00	2	39.45	39.40	-2	58	-3.40%
2018/08/24	4	37.70	0	0.00	37.95	4	56	7.05%
2018/08/22	3	36.70	0	0.00	37.70	3	55	5.43%
2018/07/03	0	0.00	35	33.80	33.80	-35	17	-202.59%
2018/04/03	0.2	31.95	0	0.00	30.20	0.2	7	2.46%