北極星藥業-KY (6550)-富邦-內湖券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股▲0.88%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	71.46	72.00	-5	1,991	-0.25%
2024/05/29	1	72.90	0.1	72.90	72.60	0.9	1,988	0.05%
2024/05/28	1	69.10	0	0.00	68.80	1	1,910	0.05%
2024/05/27	0	0.00	0.2	68.80	68.60	-0.2	1,916	-0.01%
2024/05/23	1	68.70	0	0.00	68.20	1	1,947	0.05%
2024/05/21	1	70.80	1	71.60	70.40	0	1,964	0.00%
2024/05/20	1	71.00	0	0.00	71.60	1	1,974	0.05%
2024/05/17	4	70.60	4	71.30	70.80	0	1,960	0.00%
2024/05/16	5	69.96	9	70.40	70.50	-4	1,962	-0.20%
2024/05/15	0	0.00	4	70.90	71.30	-4	1,987	-0.20%
2024/05/10	1	70.30	1	70.40	70.10	0	1,992	0.00%
2024/05/09	2	69.85	0	0.00	70.00	2	1,999	0.10%
2024/05/08	2	71.45	0	0.00	71.30	2	1,994	0.10%
2024/05/07	0	0.00	1	71.50	70.40	-1	1,970	-0.05%
2024/05/06	1	70.00	3.3	69.53	69.80	-2.3	1,956	-0.12%
2024/05/03	1	69.00	1	69.00	69.50	0	1,954	0.00%
2024/05/02	2.7	69.81	1	70.10	70.20	1.7	1,945	0.08%
2024/04/30	2	68.40	0	0.00	68.10	2	1,961	0.10%
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/25	0	0.00	10	66.50	66.10	-10	1,974	-0.51%
2024/04/24	1	67.00	10	67.10	66.50	-9	1,994	-0.45%
2024/04/23	0	0.00	10	66.30	67.40	-10	2,006	-0.50%
2024/04/22	0	0.00	10	65.00	64.50	-10	2,010	-0.50%
2024/04/19	1	65.68	10	66.40	64.00	-9	2,007	-0.45%
2024/04/18	2	66.60	10	66.21	67.50	-8	1,997	-0.40%
2024/04/17	0.1	67.00	10	67.00	67.10	-10	1,994	-0.50%
2024/04/16	2	67.25	10	68.52	66.60	-8	2,002	-0.40%
2024/04/15	1	68.50	11.3	69.38	68.60	-10.3	1,996	-0.52%
2024/04/12	1	70.00	10	71.00	70.00	-9	1,987	-0.45%
2024/04/11	2	71.35	10	72.37	71.10	-8	1,993	-0.40%
2024/04/10	0	0.00	10	73.30	72.50	-10	1,997	-0.50%
2024/04/09	2	72.20	11	72.15	72.40	-9	2,009	-0.45%
2024/04/08	1.3	73.91	10	74.10	73.20	-8.7	2,011	-0.43%
2024/04/03	4	72.90	10	72.04	72.60	-6	1,970	-0.30%
2024/04/02	2	70.91	2	71.90	71.20	0	1,964	0.00%
2024/04/01	17	75.03	22	75.67	74.20	-5	1,923	-0.26%
2024/03/29	1	71.50	0	0.00	71.50	1	1,842	0.05%
2024/03/28	2	72.30	5.1	71.19	72.10	-3.1	2,086	-0.15%
2024/03/27	0	0.00	1	70.20	70.00	-1	2,168	-0.05%
2024/03/25	0	0.00	4	68.00	68.10	-4	2,120	-0.19%
2024/03/22	1	67.10	4.1	66.44	67.10	-3.1	2,098	-0.15%
2024/03/20	1	63.50	15.1	63.61	65.20	-14.1	2,067	-0.68%
2024/03/19	6	61.50	0	0.00	61.40	6	2,028	0.30%
2024/03/18	1	61.50	0	0.00	61.30	1	2,032	0.05%
2024/03/15	4	61.90	0	0.00	61.20	4	2,035	0.20%
2024/03/14	2	63.20	15	63.50	63.40	-13	2,021	-0.64%
2024/03/13	9	63.84	11	65.38	63.00	-2	2,010	-0.10%
2024/03/12	3.2	63.97	0	0.00	64.30	3.2	1,984	0.16%
2024/03/11	8	65.04	1	65.50	64.80	7	1,982	0.35%
2024/03/08	20	64.24	15	62.70	62.80	5	1,945	0.26%
2024/03/07	6	67.47	3	68.43	69.20	3	1,848	0.16%
2024/03/06	10	69.32	2	70.50	69.10	8	1,817	0.44%
2024/03/04	0	69.90	2	70.20	69.80	-2	1,794	-0.11%
2024/03/01	0	70.50	2	70.60	70.20	-2	1,779	-0.11%
2024/02/29	0	70.60	0	0.00	70.60	0	1,785	0.00%
2024/02/27	0	0.00	4	70.80	70.30	-4	1,782	-0.22%
2024/02/26	1	70.30	4	71.60	71.50	-3	1,771	-0.17%
2024/02/23	0	0.00	4	71.00	70.50	-4	1,755	-0.23%
2024/02/22	2	72.00	9	71.56	70.70	-7	1,757	-0.40%
2024/02/20	1	72.71	2	72.60	72.40	-1	1,767	-0.05%
2024/02/19	4	72.90	2	73.10	72.60	2	1,787	0.11%
2024/02/16	1	73.20	0	0.00	73.10	1	1,794	0.06%
2024/02/15	1	70.90	0	0.00	70.80	1	1,802	0.06%
2024/02/02	1	70.60	0.2	70.70	70.60	0.8	1,848	0.05%
2024/02/01	0	0.00	3	71.80	71.20	-3	1,850	-0.16%
2024/01/29	0	70.40	0	0.00	70.60	0	1,856	0.00%
2024/01/26	1	70.60	1	71.00	70.50	0	1,850	0.00%
2024/01/25	0	0.00	2	71.70	70.70	-2	1,858	-0.11%
2024/01/24	2	73.25	0	0.00	71.50	2	1,861	0.11%
2024/01/22	0	70.80	0	0.00	70.60	0	1,867	0.00%
2024/01/17	0	0.00	3	70.50	71.10	-3	1,957	-0.15%
2024/01/16	0	71.23	0	0.00	71.00	0	1,984	0.00%
2024/01/09	0	73.00	0	0.00	71.50	0	2,025	0.00%
2024/01/04	2	74.10	0	0.00	73.10	2	2,028	0.10%
2024/01/03	0	74.00	4	73.18	72.50	-4	2,022	-0.20%
2023/12/28	3	78.10	5	76.54	76.60	-2	2,003	-0.10%
2023/12/27	2	80.30	2	78.95	78.70	0	1,977	0.00%
2023/12/26	4	78.80	14.3	78.58	79.20	-10.3	1,944	-0.53%
2023/12/25	15	80.28	14	79.86	79.20	1	1,880	0.05%
2023/12/22	10	73.18	12.6	73.54	77.70	-2.6	1,586	-0.16%
2023/12/19	0.3	69.06	0	0.00	68.80	0.3	1,472	0.02%
2023/12/18	0.1	69.50	0	0.00	69.50	0.1	1,480	0.01%
2023/12/14	3.2	69.97	1	70.10	68.70	2.2	1,501	0.15%
2023/12/13	2	68.60	0	0.00	68.50	2	1,537	0.13%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/08	1	70.60	1	70.50	70.50	0	1,562	0.00%
2023/12/07	0.2	70.80	0	0.00	70.50	0.2	1,565	0.01%
2023/12/06	0.2	71.30	5	70.56	70.60	-4.8	1,570	-0.30%
2023/12/05	0	0.00	1	71.50	71.70	-1	1,572	-0.06%
2023/12/01	2	72.85	2	72.50	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/28	0.1	70.80	0	0.00	70.70	0.1	1,578	0.01%
2023/11/27	1	71.20	1	72.50	71.00	0	1,600	0.00%
2023/11/22	1	71.80	0	0.00	71.60	1	1,600	0.06%
2023/11/21	0	0.00	1	72.20	72.00	-1	1,604	-0.06%
2023/11/20	3	72.63	2	72.90	72.70	1	1,605	0.06%
2023/11/17	1	71.60	1	72.30	71.70	0	1,622	0.00%
2023/11/16	1.2	70.42	0	0.00	70.40	1.2	1,605	0.07%
2023/11/15	5	69.50	0	0.00	69.90	5	1,619	0.31%
2023/11/14	1	70.70	1	70.00	70.20	0	1,639	0.00%
2023/11/13	0.2	70.22	0	0.00	68.30	0.2	1,618	0.01%
2023/11/10	2	71.35	1	72.20	70.80	1	1,589	0.06%
2023/11/07	0	0.00	2	73.80	73.00	-2	1,584	-0.13%
2023/11/06	0.1	72.00	1	72.90	73.10	-0.9	1,583	-0.06%
2023/11/02	3	72.47	0	0.00	72.40	3	1,608	0.19%
2023/11/01	0	0.00	1	74.70	73.10	-1	1,601	-0.06%
2023/10/31	2	73.45	1	73.20	73.20	1	1,595	0.06%
2023/10/30	15	76.89	5	76.50	76.40	10	1,617	0.62%
2023/10/27	0	0.00	3	76.63	76.20	-3	1,660	-0.18%
2023/10/26	1	74.20	0	0.00	72.90	1	1,609	0.06%
2023/10/25	1	76.20	0	0.00	76.00	1	1,602	0.06%
2023/10/23	1	72.60	0	0.00	73.30	1	1,582	0.06%
2023/10/20	0.2	72.90	3	72.70	72.50	-2.8	1,608	-0.17%
2023/10/19	0	0.00	2	73.35	73.40	-2	1,637	-0.12%
2023/10/18	2.1	72.48	0	0.00	72.40	2.1	1,668	0.13%
2023/10/17	1.1	75.28	0	0.00	74.30	1.1	1,705	0.06%
2023/10/16	0.3	75.60	0	0.00	75.60	0.3	1,762	0.01%
2023/10/13	0.1	76.10	8	76.49	75.90	-7.9	1,822	-0.43%
2023/10/12	0	0.00	0	76.80	76.60	0	1,932	0.00%
2023/10/11	5.6	77.65	2	76.75	76.20	3.6	2,047	0.18%
2023/10/06	1	80.00	1	78.40	79.00	0	2,075	0.00%
2023/10/04	7.1	77.45	1	77.60	77.40	6.1	2,170	0.28%
2023/10/03	1	79.50	0	0.00	78.60	1	2,207	0.05%
2023/10/02	1	79.70	0	0.00	80.30	1	2,278	0.04%
2023/09/28	3.5	79.68	1	79.70	79.50	2.5	2,389	0.10%
2023/09/26	0	0.00	11	80.49	80.10	-11	2,493	-0.44%
2023/09/25	0	0.00	5	82.56	81.90	-5	2,512	-0.20%
2023/09/22	0	0.00	1	82.00	82.60	-1	2,555	-0.04%
2023/09/21	1	82.80	8	82.00	81.80	-7	2,570	-0.27%
2023/09/19	3	83.47	0	0.00	83.00	3	2,612	0.11%
2023/09/18	3	85.33	26	86.30	84.30	-23	2,610	-0.88%
2023/09/15	8	84.83	2	85.30	85.80	6	2,595	0.23%
2023/09/14	3	81.80	0	0.00	82.20	3	2,577	0.12%
2023/09/12	1	82.60	0	0.00	82.30	1	2,715	0.04%
2023/09/11	0	0.00	1	82.40	82.40	-1	2,798	-0.04%
2023/09/08	3	83.10	3	82.90	83.40	0	2,833	0.00%
2023/09/07	1	85.70	1	86.00	85.30	0	2,877	0.00%
2023/09/06	2	84.60	0	0.00	85.00	2	2,892	0.07%
2023/09/05	4	86.05	0	0.00	85.10	4	2,897	0.14%
2023/09/04	1	87.00	0	0.00	87.00	1	2,913	0.03%
2023/09/01	0	0.00	1	87.30	86.60	-1	2,915	-0.03%
2023/08/31	1	85.00	2	85.10	86.40	-1	2,922	-0.03%
2023/08/28	0	0.00	1	83.10	82.60	-1	2,941	-0.03%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/24	2	81.78	0	0.00	82.40	2	3,036	0.07%
2023/08/23	6	83.00	0	0.00	82.30	6	3,122	0.19%
2023/08/22	0	0.00	2	86.40	85.50	-2	3,112	-0.06%
2023/08/21	1	87.10	5	86.92	87.30	-4	3,104	-0.13%
2023/08/18	2	85.70	6	85.37	85.20	-4	3,079	-0.13%
2023/08/17	1	83.40	5	83.50	84.60	-4	3,048	-0.13%
2023/08/16	2	81.85	1	82.30	82.20	1	3,040	0.03%
2023/08/15	0	0.00	3	79.40	81.20	-3	3,075	-0.10%
2023/08/14	3.1	78.72	0	0.00	78.60	3.1	3,099	0.10%
2023/08/11	0	78.50	3.1	80.50	78.30	-3.1	3,121	-0.10%
2023/08/10	1	81.50	3	81.00	81.00	-2	3,114	-0.06%
2023/08/09	2	81.85	0	0.00	82.40	2	3,121	0.06%
2023/08/08	3	83.00	0	0.00	82.20	3	3,130	0.10%
2023/08/07	0	0.00	1	85.90	86.10	-1	3,127	-0.03%
2023/08/04	0	0.00	4	85.40	85.30	-4	3,150	-0.13%
2023/08/02	0	86.00	3	85.97	85.30	-3	3,178	-0.09%
2023/08/01	12	88.34	0	0.00	87.90	12	3,194	0.38%
2023/07/31	0	0.00	1	85.60	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1.2	85.54	85.50	-1.2	3,262	-0.04%
2023/07/27	0	0.00	1	86.90	86.20	-1	3,283	-0.03%
2023/07/26	2	86.50	1	86.70	86.20	1	3,293	0.03%
2023/07/25	0	0.00	4.1	88.42	88.40	-4.1	3,265	-0.13%
2023/07/24	0	0.00	2	87.95	87.80	-2	3,241	-0.06%
2023/07/21	1	88.00	3	86.90	87.10	-2	3,216	-0.06%
2023/07/20	1	87.80	1	89.10	88.50	0	3,194	0.00%
2023/07/19	0	0.00	1	88.90	87.50	-1	3,170	-0.03%
2023/07/18	2	86.85	2	87.15	86.70	0	3,158	0.00%
2023/07/17	2	87.90	4	86.85	86.60	-2	3,128	-0.06%
2023/07/14	5.2	85.77	25	85.24	84.80	-19.8	3,049	-0.65%
2023/07/13	0	0.00	1	79.40	79.60	-1	2,968	-0.03%
2023/07/12	1	77.90	4.6	77.51	78.90	-3.6	2,940	-0.12%
2023/07/11	0	0.00	0.5	77.54	77.50	-0.5	2,917	-0.02%
2023/07/10	0	0.00	0.1	78.32	77.00	-0.1	2,972	0.00%
2023/07/07	8	75.73	1	76.60	77.10	7	2,941	0.24%
2023/07/06	9.2	77.11	0	0.00	75.00	9.2	2,895	0.32%
2023/07/05	4	78.15	2	79.10	78.00	2	2,845	0.07%
2023/07/04	7	79.10	3	80.40	79.00	4	2,813	0.14%
2023/07/03	7.4	80.63	4	80.48	80.40	3.4	2,823	0.12%
2023/06/30	1.2	82.21	0	0.00	81.60	1.2	2,802	0.04%
2023/06/29	1.2	83.25	0	0.00	83.30	1.2	2,782	0.04%
2023/06/28	11	83.52	0	0.00	82.80	11	2,820	0.39%
2023/06/27	3	82.93	4	82.80	82.50	-1	2,857	-0.03%
2023/06/26	1	82.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.10	1	82.40	82.20	0	2,864	0.00%
2023/06/20	0	0.00	1	84.70	83.90	-1	2,853	-0.04%
2023/06/19	1	86.30	2.1	85.10	85.50	-1.1	2,889	-0.04%
2023/06/16	3	86.23	4.1	85.92	86.30	-1.1	2,906	-0.04%
2023/06/15	3	84.00	1	84.80	83.40	2	2,818	0.07%
2023/06/14	0.2	88.40	0	0.00	87.50	0.2	2,918	0.01%
2023/06/13	0	88.90	18	88.72	88.60	-18	2,956	-0.61%
2023/06/12	0	0.00	3	90.90	91.00	-3	2,916	-0.10%
2023/06/09	0	0.00	1	90.00	90.30	-1	2,914	-0.03%
2023/06/08	0	0.00	1	89.90	89.50	-1	2,942	-0.03%
2023/06/06	0.1	90.00	1	90.00	90.10	-0.9	2,987	-0.03%
2023/06/02	0	0.00	1.5	91.16	90.80	-1.5	2,997	-0.05%
2023/06/01	1	90.80	0	0.00	90.80	1	3,005	0.03%
2023/05/31	6	90.80	5.2	89.50	92.30	0.9	3,014	0.03%
2023/05/30	1	87.31	0.1	87.80	87.40	0.9	3,001	0.03%
2023/05/29	1	89.00	0	0.00	89.20	1	2,973	0.03%
2023/05/26	2	91.10	0	0.00	91.20	2	2,901	0.07%
2023/05/25	0	92.20	0.4	92.05	91.40	-0.4	2,923	-0.01%
2023/05/24	0	0.00	2	92.57	92.40	-2	2,958	-0.07%
2023/05/23	0	0.00	3	93.00	93.30	-3	2,991	-0.10%
2023/05/22	1	92.70	0.8	92.45	92.70	0.2	3,027	0.01%
2023/05/19	1	91.40	0	0.00	91.80	1	3,023	0.03%
2023/05/16	1	94.20	0.2	94.45	93.70	0.8	3,013	0.03%
2023/05/15	0	0.00	1.2	94.43	93.60	-1.2	3,034	-0.04%
2023/05/12	0	0.00	6	93.25	93.80	-6	3,088	-0.19%
2023/05/11	2	93.30	0.1	93.20	92.70	2	3,144	0.06%
2023/05/10	0	0.00	0.1	95.50	95.00	-0.1	3,180	0.00%
2023/05/09	0	0.00	2.3	97.90	96.60	-2.3	3,239	-0.07%
2023/05/08	2	99.64	3.5	98.13	97.10	-1.5	3,313	-0.04%
2023/05/05	2	99.70	2.6	99.33	98.90	-0.6	3,339	-0.02%
2023/05/04	0	0.00	1.1	98.65	97.20	-1.1	3,318	-0.03%
2023/05/03	1	98.20	1.1	97.94	97.40	-0.1	3,379	0.00%
2023/05/02	0	0.00	0.8	96.10	96.20	-0.8	3,529	-0.02%
2023/04/26	1	91.80	2	91.45	91.60	-1	3,595	-0.03%
2023/04/25	0	92.05	1.2	92.62	92.00	-1.2	3,593	-0.03%
2023/04/24	1	93.80	0.5	94.07	93.60	0.5	3,577	0.01%
2023/04/21	2.2	95.40	2	94.50	93.60	0.2	3,564	0.00%
2023/04/20	2.2	100.29	3	98.10	97.50	-0.8	3,562	-0.02%
2023/04/19	2	99.05	2	99.00	99.40	0	3,578	0.00%
2023/04/18	2.1	99.52	2	99.25	98.20	0.1	3,602	0.00%
2023/04/17	0.3	97.66	0	0.00	97.30	0.3	3,587	0.01%
2023/04/14	15	98.42	1	97.60	97.60	14	3,590	0.39%
2023/04/13	1	101.50	6	101.50	100.00	-5	3,552	-0.14%
2023/04/12	1	98.10	3	99.07	99.10	-2	3,506	-0.06%
2023/04/11	2	96.60	5	96.70	96.80	-3	3,531	-0.08%
2023/04/10	4	97.83	5	100.46	97.60	-1	3,666	-0.03%
2023/04/07	1	101.00	5	101.70	101.00	-4	3,681	-0.11%
2023/04/06	5	100.26	1.2	99.98	100.50	3.8	3,711	0.10%
2023/03/31	3.2	97.26	1	98.50	97.10	2.2	3,719	0.06%
2023/03/30	0.8	98.66	10	99.36	98.60	-9.2	3,798	-0.24%
2023/03/29	3	100.26	3.3	100.01	99.80	-0.3	3,833	-0.01%
2023/03/28	4.1	99.19	2	98.40	97.90	2.1	3,904	0.05%
2023/03/27	0.2	97.95	0	0.00	97.80	0.2	3,915	0.01%
2023/03/24	2	95.20	0	0.00	95.50	2	3,956	0.05%
2023/03/23	0	0.00	2	94.65	94.40	-2	3,971	-0.05%
2023/03/22	3	93.33	9	93.20	94.70	-6	4,078	-0.15%
2023/03/21	1.1	92.41	2	92.55	92.20	-1	4,077	-0.02%
2023/03/20	7	92.11	1	92.30	92.30	6	4,125	0.15%
2023/03/16	1.1	92.26	20	93.73	90.50	-18.9	4,080	-0.46%
2023/03/15	0	0.00	2	96.50	96.10	-2	4,121	-0.05%
2023/03/14	2	98.15	1	97.40	96.00	1	4,305	0.02%
2023/03/13	2.3	97.17	1	97.70	97.60	1.3	4,434	0.03%
2023/03/10	1	101.50	6	99.58	98.80	-5	4,607	-0.11%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	0.1	99.60	1	98.90	98.90	-0.9	4,889	-0.02%
2023/03/07	1.2	100.04	1	99.90	99.50	0.2	4,977	0.00%
2023/03/06	0.1	100.50	1	101.00	100.50	-0.9	5,141	-0.02%
2023/03/03	0	0.00	4	101.88	100.50	-4	5,374	-0.07%
2023/03/02	24	100.92	1	99.90	101.00	23	5,539	0.42%
2023/02/24	5.3	99.12	2	99.25	99.10	3.3	6,482	0.05%
2023/02/23	0.7	98.77	2	98.85	99.10	-1.3	6,855	-0.02%
2023/02/22	2.2	96.44	1	95.80	96.40	1.2	7,019	0.02%
2023/02/21	1.1	97.85	0	0.00	97.80	1.1	7,259	0.02%
2023/02/20	3	99.60	1	99.10	99.00	2	7,408	0.03%
2023/02/16	5	100.50	5	100.50	100.50	0	7,644	0.00%
2023/02/15	0	0.00	1	99.60	98.40	-1	7,865	-0.01%
2023/02/14	2	99.55	4	99.58	99.20	-2	8,139	-0.02%
2023/02/13	3	101.00	2	101.00	100.50	1	8,292	0.01%
2023/02/10	4	103.00	1	101.50	101.50	3	8,564	0.04%
2023/02/09	2	106.25	2	104.00	104.00	0	8,730	0.00%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	1	106.00	3	106.00	105.50	-2	9,109	-0.02%
2023/02/06	5	104.80	3.5	104.34	103.50	1.5	9,208	0.02%
2023/02/03	5.1	103.01	0	0.00	102.50	5.1	9,393	0.05%
2023/02/02	0	0.00	0	103.00	102.50	0	9,599	0.00%
2023/02/01	1	102.46	2	101.00	100.50	-1	10,127	-0.01%
2023/01/31	2	97.97	6	100.17	102.00	-4	10,486	-0.04%
2023/01/30	1	92.30	3	93.27	94.30	-2	10,892	-0.02%
2023/01/16	0	0.00	1	90.10	90.10	-1	11,413	-0.01%
2023/01/13	1	89.70	0	0.00	89.40	1	11,698	0.01%
2023/01/12	1	89.51	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1.1	91.82	0	0.00	90.40	1.1	11,755	0.01%
2023/01/09	6.2	93.23	3	92.97	93.30	3.2	11,738	0.03%
2023/01/06	1	90.50	0	0.00	91.40	1	11,744	0.01%
2023/01/05	0	90.50	1	90.70	89.10	-1	11,773	-0.01%
2023/01/04	2	88.55	0	0.00	88.50	2	11,830	0.02%
2023/01/03	1	88.10	1	88.10	88.10	0	11,858	0.00%
2022/12/30	1	89.10	1	89.00	88.70	0	11,862	0.00%
2022/12/29	1.1	88.30	1	87.60	88.70	0.1	11,871	0.00%
2022/12/28	10	91.80	2	91.05	89.10	8	11,885	0.07%
2022/12/27	1.1	87.81	2	88.85	89.20	-1	11,791	-0.01%
2022/12/26	2	89.80	1.4	90.45	89.10	0.6	12,579	0.00%
2022/12/23	7	91.90	6	91.75	90.50	1	13,185	0.01%
2022/12/22	4.4	93.00	3	93.33	93.00	1.4	14,443	0.01%
2022/12/21	0	0.00	10	91.50	90.10	-10	14,907	-0.07%
2022/12/20	0	0.00	7	92.76	90.40	-7	15,675	-0.04%
2022/12/19	2.1	96.69	1	94.60	94.70	1.1	15,574	0.01%
2022/12/16	1.1	98.09	0	0.00	98.00	1.1	16,280	0.01%
2022/12/15	1	100.96	2.3	100.00	99.70	-1.3	16,213	-0.01%
2022/12/14	3.1	99.42	2	99.00	101.50	1.1	16,297	0.01%
2022/12/13	2	102.00	3	101.50	100.00	-1	16,338	-0.01%
2022/12/12	2	101.50	2.1	100.74	101.00	-0.1	16,348	0.00%
2022/12/09	18.1	105.25	14.1	103.58	102.50	4	16,310	0.02%
2022/12/08	6	107.08	2	108.00	107.50	4	16,265	0.02%
2022/12/07	5.2	108.57	15	108.20	107.00	-9.9	16,300	-0.06%
2022/12/06	13	109.42	4	110.38	107.50	9	16,310	0.06%
2022/12/05	5	111.20	15.1	112.10	113.00	-10.1	16,272	-0.06%
2022/12/02	39.5	110.22	25.1	109.58	109.00	14.4	16,189	0.09%
2022/12/01	18	108.00	14.3	107.99	107.50	3.7	16,165	0.02%
2022/11/30	5	103.10	4.2	105.02	108.00	0.8	16,087	0.01%
2022/11/29	1	101.00	4.1	100.27	101.00	-3.1	15,961	-0.02%
2022/11/28	2	103.25	2	102.25	101.50	0	15,917	0.00%
2022/11/25	16.3	106.29	7.2	105.19	103.00	9.2	15,806	0.06%
2022/11/24	5	111.61	2	111.77	110.50	3	15,660	0.02%
2022/11/23	6	112.00	10	113.00	113.00	-4	15,531	-0.03%
2022/11/22	19.4	115.33	14.2	114.13	110.00	5.3	15,273	0.03%
2022/11/21	9	111.11	13.2	113.41	116.00	-4.2	14,690	-0.03%
2022/11/18	14.2	104.50	12	104.79	105.50	2.2	14,430	0.01%
2022/11/17	26.2	103.47	20	103.55	102.00	6.2	14,325	0.04%
2022/11/16	2.1	99.99	15	100.08	100.50	-12.9	14,140	-0.09%
2022/11/15	4.2	98.68	9	98.40	97.80	-4.8	14,013	-0.03%
2022/11/14	14.2	99.43	8	99.05	98.50	6.2	13,924	0.04%
2022/11/11	7	101.43	8	101.19	101.00	-1	13,818	-0.01%
2022/11/10	33.5	102.52	37	100.68	98.50	-3.5	13,671	-0.03%
2022/11/09	10	99.92	16	99.43	98.30	-6	13,378	-0.04%
2022/11/08	27.1	101.11	29	100.30	96.80	-1.9	13,199	-0.01%
2022/11/07	16	97.47	15	97.37	98.00	1	12,924	0.01%
2022/11/04	12	94.98	7	95.04	94.20	5	12,713	0.04%
2022/11/03	18.1	94.04	16	94.52	94.50	2.1	12,529	0.02%
2022/11/02	15	93.00	31	92.57	92.30	-16	12,232	-0.13%
2022/11/01	25.1	90.91	26	92.05	92.30	-0.9	12,067	-0.01%
2022/10/31	15	89.26	19	89.64	90.10	-4	11,805	-0.03%
2022/10/28	49.1	91.74	32.1	89.30	86.30	17	11,604	0.15%
2022/10/27	26.1	88.76	31.1	89.53	91.20	-5	11,010	-0.05%
2022/10/26	34.1	82.60	54.1	81.64	84.10	-20	10,562	-0.19%
2022/10/25	13.4	85.57	20.7	85.35	81.40	-7.3	9,977	-0.07%
2022/10/24	16.1	91.43	37.2	93.07	88.50	-21.1	9,638	-0.22%
2022/10/21	56.3	99.50	35.4	98.57	95.10	21	9,397	0.22%
2022/10/20	11	102.89	13.1	95.66	105.50	-2.1	9,116	-0.02%
2022/10/19	11	98.91	1	98.60	96.70	10	9,119	0.11%
2022/10/18	1	101.96	2.1	99.08	99.00	-1.1	9,122	-0.01%
2022/10/17	5.1	94.23	4	94.93	98.00	1.1	9,101	0.01%
2022/10/14	6.7	93.21	36.2	92.57	98.00	-29.5	9,088	-0.32%
2022/10/13	5.6	96.07	2	102.14	93.60	3.6	9,041	0.04%
2022/10/12	3.6	104.53	65.7	100.54	104.00	-62.1	8,992	-0.69%
2022/10/11	2.3	111.50	13.4	112.81	111.50	-11.1	8,909	-0.12%
2022/10/07	6	124.33	14	125.93	123.50	-8	8,880	-0.09%
2022/10/06	10.1	125.60	20	124.55	125.50	-9.9	8,862	-0.11%
2022/10/05	7.4	123.30	4	124.25	120.50	3.4	8,836	0.04%
2022/10/04	4.7	123.81	5	128.60	127.00	-0.3	8,787	0.00%
2022/10/03	22.3	123.36	25	126.22	119.50	-2.7	8,724	-0.03%
2022/09/30	36.7	130.55	22	130.57	128.00	14.6	7,874	0.19%
2022/09/29	59.3	142.27	63.1	140.40	139.00	-3.8	7,222	-0.05%
2022/09/28	31.2	149.40	32.7	150.42	142.00	-1.5	5,926	-0.03%
2022/09/27	55.6	162.41	59.1	160.18	157.50	-3.5	5,389	-0.07%
2022/09/26	3.1	174.50	0.1	174.50	174.50	3	4,619	0.07%
2022/09/23	43.1	210.79	59.5	201.85	193.50	-16.4	4,652	-0.35%
2022/09/22	0	0.00	0.2	215.00	215.00	-0.2	3,945	-0.01%
2022/09/20	2	197.00	3.1	194.35	195.50	-1.1	3,987	-0.03%
2022/09/19	13.1	196.52	2	200.25	193.00	11.1	3,897	0.28%
2022/09/16	3	205.84	1.6	203.63	208.00	1.4	3,753	0.04%
2022/09/15	1	204.50	16	204.63	202.00	-15	3,738	-0.40%
2022/09/14	6.1	201.02	4	206.38	206.50	2.1	3,705	0.06%
2022/09/13	7.1	204.53	3.2	204.82	204.50	3.9	3,660	0.11%
2022/09/12	9.1	190.49	8.1	204.99	208.00	1	3,616	0.03%
2022/09/08	18.2	177.22	18.1	188.51	194.50	0.1	3,553	0.00%
2022/09/07	1.2	177.00	4.6	178.20	177.00	-3.4	3,455	-0.10%
2022/09/06	14.7	202.58	8.2	204.59	196.50	6.5	3,413	0.19%
2022/09/05	3	212.33	8.1	215.97	218.00	-5.1	3,252	-0.16%
2022/09/02	1.2	193.54	22.2	196.97	198.50	-21	3,182	-0.66%
2022/09/01	1	186.00	3.5	187.77	188.50	-2.5	3,100	-0.08%
2022/08/31	5.4	183.90	4	183.13	183.50	1.4	3,050	0.05%
2022/08/30	7.2	177.35	5	174.10	177.50	2.2	3,020	0.07%
2022/08/29	9.1	177.04	4	176.75	179.50	5.1	3,015	0.17%
2022/08/26	15.3	171.78	15.2	172.23	175.00	0.1	2,963	0.00%
2022/08/25	4.2	161.76	6.6	162.61	162.50	-2.4	2,883	-0.08%
2022/08/24	12.2	160.11	19.2	160.34	164.00	-7	2,798	-0.25%
2022/08/23	3.1	150.63	9	150.11	150.00	-5.9	2,662	-0.22%
2022/08/22	2.6	144.06	4.1	143.66	146.00	-1.5	2,562	-0.06%
2022/08/19	7.4	138.30	9.1	138.61	142.00	-1.7	2,459	-0.07%
2022/08/18	8.1	135.80	0	136.00	136.00	8.1	2,397	0.34%
2022/08/17	3.6	131.39	3.1	131.19	130.50	0.6	2,351	0.02%
2022/08/16	5	131.90	7.1	131.18	135.00	-2.1	2,304	-0.09%
2022/08/15	2	124.51	2	123.50	124.50	0	2,280	0.00%
2022/08/12	1	123.50	0.1	124.00	123.50	0.9	2,263	0.04%
2022/08/11	1	126.00	1.1	124.95	124.50	-0.1	2,264	0.00%
2022/08/10	2.1	123.24	0	0.00	122.50	2.1	2,246	0.09%
2022/08/09	1.1	119.67	1	122.50	123.00	0.1	2,234	0.00%
2022/08/05	1.1	116.94	0	0.00	116.00	1.1	2,325	0.05%
2022/08/04	1	115.00	2	114.25	114.00	-1	2,311	-0.04%
2022/08/03	11.1	116.55	8.6	116.74	116.00	2.6	2,287	0.11%
2022/08/02	0	0.00	1	124.50	124.00	-1	2,219	-0.05%
2022/08/01	0	0.00	3	123.50	127.00	-3	2,211	-0.14%
2022/07/29	0	126.50	1	126.00	126.50	-1	2,219	-0.04%
2022/07/28	0.3	127.48	0.2	127.00	127.50	0.1	2,236	0.00%
2022/07/27	6	125.01	0	0.00	126.00	6	2,240	0.27%
2022/07/26	1	125.00	4	126.13	124.50	-3	2,242	-0.13%
2022/07/25	1.2	127.83	4.2	127.01	127.00	-3	2,225	-0.13%
2022/07/22	2.3	121.63	2	123.50	124.50	0.3	2,182	0.01%
2022/07/21	0.3	119.20	2.2	117.62	118.50	-1.9	2,163	-0.09%
2022/07/20	2.1	120.29	0	0.00	119.00	2.1	2,169	0.10%
2022/07/19	1.2	121.65	0	0.00	121.50	1.2	2,189	0.05%
2022/07/18	2.4	121.80	1.3	121.77	122.00	1.1	2,175	0.05%
2022/07/15	1	117.00	5	116.70	117.00	-4	2,159	-0.19%
2022/07/14	8	117.63	2	118.00	117.00	6	2,156	0.28%
2022/07/13	0.1	114.40	0	0.00	114.00	0.1	2,145	0.01%
2022/07/12	0.1	113.40	0	0.00	111.50	0.1	2,142	0.01%
2022/07/11	0.2	115.17	3	115.00	115.00	-2.9	2,144	-0.13%
2022/07/08	0	0.00	0.1	112.00	111.00	-0.1	2,138	0.00%
2022/07/07	1.1	112.45	0	0.00	112.00	1.1	2,167	0.05%
2022/07/06	1.1	118.59	0	0.00	113.50	1.1	2,179	0.05%
2022/07/05	0	0.00	1	118.00	117.50	-1	2,178	-0.05%
2022/07/01	6.1	111.84	10	112.30	113.50	-4	2,248	-0.18%
2022/06/30	3	117.17	0	0.00	115.50	3	2,248	0.13%
2022/06/29	5	119.20	3.2	118.62	119.00	1.8	2,204	0.08%
2022/06/28	0	0.00	8	114.06	114.00	-8	2,160	-0.37%
2022/06/27	0.1	108.50	0	0.00	109.50	0.1	2,112	0.00%
2022/06/24	0	0.00	1	109.50	108.50	-1	2,104	-0.05%
2022/06/23	1	110.98	5	109.70	110.00	-4	2,132	-0.19%
2022/06/22	0	0.00	2	106.50	105.50	-2	2,140	-0.09%
2022/06/21	1	108.50	2	108.50	107.50	-1	2,187	-0.05%
2022/06/20	0	0.00	1	110.00	105.50	-1	2,173	-0.05%
2022/06/17	2	109.50	6	107.92	109.50	-4	2,128	-0.19%
2022/06/16	3.1	106.15	9	107.56	108.50	-5.9	2,075	-0.28%
2022/06/15	1.1	90.73	7.3	95.29	99.00	-6.2	2,017	-0.31%
2022/06/14	8.1	89.12	0.2	90.50	90.00	7.9	1,993	0.40%
2022/06/10	3.1	93.90	1	94.70	94.10	2.1	1,990	0.11%
2022/06/09	2	94.10	3.3	94.11	93.30	-1.3	1,991	-0.07%
2022/06/08	1	95.40	6.2	93.91	93.90	-5.2	2,000	-0.26%
2022/06/07	17.2	92.20	8	92.33	90.70	9.2	2,012	0.46%
2022/06/06	24.1	95.78	21.5	96.00	95.20	2.6	1,981	0.13%