易華電 (6552)-富邦-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	48.98	49.00	-3	658	-0.46%
2024/05/13	0	0.00	17	49.45	49.30	-17	654	-2.60%
2024/05/08	1	50.10	0	0.00	50.10	1	636	0.16%
2024/05/07	0	0.00	1	51.20	50.00	-1	629	-0.16%
2024/05/06	2	48.95	1.2	49.98	51.00	0.8	614	0.13%
2024/05/03	1	47.80	15	48.43	47.80	-14	593	-2.36%
2024/05/02	7	50.45	2.2	50.59	49.50	4.8	576	0.83%
2024/04/30	27	49.12	7	50.19	49.50	20	498	4.01%
2024/04/29	4	45.38	14	45.12	47.30	-10	317	-3.15%
2024/04/26	22	42.21	4	41.59	43.00	18	241	7.44%
2024/04/25	2	38.00	2	38.00	40.80	0	148	0.00%
2024/04/11	10	35.30	0	0.00	34.85	10	74	13.38%
2024/04/09	0	0.00	1	35.40	35.20	-1	74	-1.34%
2024/04/01	0	0.00	3	34.70	34.60	-3	74	-4.04%
2024/03/29	3	34.30	0	0.00	34.20	3	72	4.17%
2024/01/08	0	0.00	0	36.05	36.10	0	102	-0.04%
2023/11/30	0	0.00	1	39.00	38.75	-1	106	-0.94%
2023/11/28	1	38.70	0	0.00	38.80	1	107	0.93%
2023/11/13	1	36.80	0	0.00	36.90	1	90	1.10%
2023/11/10	0	0.00	0.2	37.75	36.25	-0.2	90	-0.18%
2023/11/09	1	40.20	1.6	38.88	38.90	-0.6	83	-0.74%
2023/11/07	0	0.00	1	38.90	38.90	-1	78	-1.28%
2023/11/06	0	0.00	1	38.90	38.90	-1	76	-1.31%
2023/11/03	0	0.00	1	38.80	38.60	-1	75	-1.33%
2023/11/02	0	0.00	1	39.60	39.00	-1	73	-1.37%
2023/11/01	0.3	38.44	0	0.00	39.80	0.3	65	0.43%
2023/10/31	1.5	37.90	0	0.00	38.00	1.5	60	2.50%
2023/10/24	1	37.03	0	0.00	37.05	1	53	1.94%
2023/10/18	0	0.00	1	35.75	35.75	-1	55	-1.82%
2023/10/16	1	37.00	0	0.00	36.60	1	55	1.81%
2023/09/13	1	37.25	0	0.00	36.90	1	53	1.87%
2023/08/02	0	0.00	1	35.05	34.75	-1	62	-1.59%
2023/08/01	1	35.55	0	0.00	35.45	1	62	1.59%
2023/05/08	2	35.40	0	0.00	34.80	2	296	0.67%
2023/03/31	0	0.00	0.1	35.60	35.65	-0.1	297	-0.03%
2023/03/06	0	0.00	0.1	39.90	39.70	-0.1	283	-0.05%
2023/03/03	0	0.00	0.3	39.00	38.95	-0.3	270	-0.10%
2023/03/02	0	0.00	1	37.30	37.55	-1	266	-0.38%
2023/02/21	0	0.00	2	39.20	39.45	-2	255	-0.78%
2023/02/20	2	39.70	0	0.00	39.20	2	252	0.79%
2023/02/13	0	0.00	2	38.80	38.50	-2	190	-1.05%
2023/02/09	2	37.85	2	36.90	39.35	0	132	0.00%
2023/02/08	1	34.40	0.5	35.61	35.80	0.5	77	0.58%
2023/01/11	0	30.30	0	0.00	30.20	0	59	0.08%
2022/12/01	0	0.00	1	32.65	32.55	-1	55	-1.82%
2022/11/29	2	31.15	0	0.00	31.00	2	54	3.65%
2022/11/24	1	30.90	0	0.00	30.95	1	58	1.71%
2022/11/16	0	0.00	0.2	32.00	31.80	-0.2	60	-0.33%
2022/11/09	0	0.00	0.3	31.80	32.10	-0.3	60	-0.50%
2022/07/05	0	0.00	1	37.50	38.00	-1	51	-1.96%
2022/05/13	0	0.00	1	43.65	43.65	-1	69	-1.44%
2022/04/20	0	0.00	0	49.00	49.35	0	86	0.00%
2022/04/12	0.2	48.80	0	0.00	48.80	0.2	96	0.21%
2022/04/06	0	50.90	0	0.00	50.90	0	112	0.00%
2022/01/12	0	0.00	2	52.85	52.90	-2	280	-0.71%
2022/01/10	0	0.00	2	53.90	53.70	-2	285	-0.70%
2022/01/03	0	0.00	4	56.03	55.90	-4	294	-1.36%
2021/12/24	9	58.37	0.2	58.50	58.50	8.8	273	3.23%
2021/12/21	0	0.00	2	52.50	53.10	-2	233	-0.85%
2021/12/13	0	0.00	1	52.60	52.90	-1	245	-0.41%
2021/12/10	0	0.00	1	52.80	52.70	-1	250	-0.40%
2021/11/25	0	0.00	10	56.69	56.10	-10	390	-2.56%
2021/11/24	0	0.00	1	55.90	57.00	-1	392	-0.25%
2021/11/19	0.2	57.60	0	0.00	57.30	0.2	432	0.05%
2021/11/16	1	59.20	0	0.00	59.20	1	461	0.22%
2021/11/11	0	0.00	5	58.36	57.90	-5	519	-0.96%
2021/11/03	0	0.00	1	59.30	59.30	-1	604	-0.17%
2021/11/02	5	60.12	0	0.00	58.70	5	627	0.80%
2021/11/01	1	60.80	0	0.00	60.60	1	647	0.15%
2021/10/26	10	57.64	0	0.00	58.10	10	969	1.03%
2021/10/12	0	0.00	1	53.60	53.20	-1	1,273	-0.08%
2021/10/06	0	0.00	1	53.00	52.80	-1	1,287	-0.08%
2021/09/29	1	58.30	0	0.00	58.00	1	1,373	0.07%
2021/09/09	1	63.30	1	63.20	63.00	0	1,361	0.00%
2021/09/08	1	61.80	0	0.00	61.30	1	1,352	0.07%
2021/09/07	1	65.00	1	62.60	62.20	0	1,345	0.00%
2021/09/06	3	65.20	0	0.00	64.60	3	1,334	0.22%
2021/09/02	0.1	66.00	1	69.50	66.30	-0.9	1,300	-0.07%
2021/08/30	0	0.00	1	62.30	62.10	-1	1,215	-0.08%
2021/08/27	2	61.15	0	0.00	61.00	2	1,213	0.16%
2021/08/26	0	0.00	1	63.60	63.80	-1	1,199	-0.08%
2021/08/25	1	65.30	0	0.00	65.20	1	1,187	0.08%
2021/08/23	0	0.00	1	63.10	62.60	-1	1,159	-0.09%
2021/08/17	1	62.00	0	0.00	60.30	1	1,084	0.09%
2021/08/16	0.2	61.93	0	0.00	63.40	0.2	1,072	0.02%
2021/08/06	1	73.20	0	0.00	73.20	1	1,013	0.10%
2021/08/05	0	0.00	2	77.70	76.00	-2	994	-0.20%
2021/08/04	10	77.80	10	78.00	78.50	0	983	0.00%
2021/08/03	23	80.23	24	79.38	79.10	-1	960	-0.10%
2021/08/02	8	77.83	8	78.66	79.90	0	879	0.00%
2021/07/19	2	71.90	0	0.00	71.30	2	523	0.38%
2021/07/14	0	0.00	1	63.20	61.40	-1	394	-0.25%
2021/07/13	0	0.00	2	62.15	62.70	-2	393	-0.51%
2021/07/12	7	63.86	7	63.63	63.60	0	386	0.00%
2021/07/09	8.2	62.14	0	0.00	63.00	8.2	371	2.20%
2021/07/07	5	58.50	2	58.70	59.90	3	342	0.87%
2021/05/19	1	50.40	0	0.00	50.80	1	1,016	0.10%
2021/05/18	0	0.00	2	47.45	47.45	-2	1,028	-0.19%
2021/04/26	1	63.50	0	0.00	63.00	1	1,456	0.07%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/13	0	0.00	1	66.50	66.50	-1	1,485	-0.07%
2021/04/07	1	69.30	0	0.00	69.60	1	1,453	0.07%
2021/03/31	2	70.70	1	68.50	69.70	1	1,476	0.07%
2021/03/29	0	0.00	3	68.10	68.30	-3	1,456	-0.21%
2021/03/25	0	0.00	1	67.50	66.50	-1	1,447	-0.07%
2021/03/24	3	69.90	0	0.00	68.40	3	1,433	0.21%
2021/03/23	0	0.00	1	70.90	67.80	-1	1,423	-0.07%
2021/03/22	1	70.80	0	0.00	70.60	1	1,404	0.07%
2021/03/19	2	71.75	1	71.60	71.70	1	1,399	0.07%
2021/03/15	1	70.50	2	70.90	70.60	-1	1,365	-0.07%
2021/03/11	0	0.00	1	71.80	71.80	-1	1,350	-0.07%
2021/03/05	2	73.70	0	0.00	74.10	2	1,314	0.15%
2021/03/03	0	0.00	1	75.10	74.40	-1	1,310	-0.08%
2021/03/02	0	0.00	2	75.05	73.80	-2	1,283	-0.16%
2021/02/26	2	76.60	0	0.00	76.30	2	1,267	0.16%
2021/02/25	6	74.85	22.4	76.93	77.40	-16.4	1,237	-1.33%
2021/02/24	0	0.00	6	72.70	72.70	-6	1,041	-0.58%
2021/02/05	0.5	63.50	0	0.00	63.60	0.5	1,027	0.05%
2021/01/25	5	67.60	0	0.00	66.50	5	882	0.57%
2021/01/21	1	66.20	4.6	65.86	64.30	-3.6	826	-0.44%
2021/01/20	2	61.90	0	0.00	60.70	2	683	0.29%
2021/01/19	0	0.00	2.8	62.90	62.90	-2.8	619	-0.46%
2021/01/14	0	0.00	1	57.00	56.20	-1	529	-0.19%
2020/12/29	1	56.50	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	1	56.20	56.30	-1	510	-0.20%
2020/12/22	0	0.00	1	51.00	50.60	-1	497	-0.20%
2020/12/11	1	50.10	0	0.00	50.90	1	516	0.19%
2020/11/27	4	56.90	4	56.30	56.00	0	493	0.00%
2020/11/24	0.2	58.50	0	0.00	58.00	0.2	490	0.03%
2020/11/20	4	58.63	4	58.80	58.80	0	475	0.00%
2020/11/19	0	0.00	2	53.70	54.50	-2	419	-0.48%
2020/11/18	0	0.00	2	50.40	49.60	-2	396	-0.50%
2020/11/17	5	50.00	4	49.56	49.25	1	385	0.26%
2020/11/09	2	46.50	2	46.20	46.20	0	399	0.00%
2020/10/22	2	43.00	0	0.00	42.90	2	421	0.47%
2020/10/14	0	0.00	7	45.49	45.60	-7	457	-1.53%
2020/10/13	0	0.00	4	46.10	45.45	-4	464	-0.86%
2020/10/08	0	0.00	1	47.55	47.65	-1	478	-0.21%
2020/10/06	0	0.00	1	49.25	49.50	-1	489	-0.20%
2020/09/21	1	47.90	0	0.00	47.90	1	663	0.15%
2020/09/10	0	0.00	1	47.30	47.30	-1	755	-0.13%
2020/09/04	0	0.00	2	46.50	46.90	-2	786	-0.25%
2020/08/28	1	49.50	0	0.00	48.70	1	908	0.11%
2020/08/26	2	48.70	0	0.00	49.90	2	935	0.21%
2020/08/24	0	0.00	1	50.20	50.20	-1	968	-0.10%
2020/08/20	0	0.00	2	49.60	49.80	-2	967	-0.21%
2020/07/24	0	0.00	1	56.80	55.30	-1	1,342	-0.07%
2020/07/22	1	58.40	0	0.00	58.40	1	1,392	0.07%
2020/07/09	9	64.48	11	63.96	62.70	-2	1,515	-0.13%
2020/07/08	0	0.00	5	63.10	63.10	-5	1,464	-0.34%
2020/07/07	1	61.50	1	60.70	60.80	0	1,439	0.00%
2020/07/06	0	0.00	3	62.40	61.80	-3	1,442	-0.21%
2020/07/01	0	0.00	3	61.70	61.60	-3	1,448	-0.21%
2020/06/30	3	61.80	0	0.00	61.90	3	1,440	0.21%
2020/06/19	5	62.30	1	62.40	62.30	4	1,466	0.27%
2020/06/18	0	0.00	1	60.10	60.40	-1	1,430	-0.07%
2020/06/09	2	62.40	3	62.40	62.00	-1	1,514	-0.07%
2020/06/08	9	63.86	0	0.00	63.70	9	1,522	0.59%
2020/06/05	1	63.40	9	62.31	63.00	-8	1,495	-0.53%
2020/06/01	0	0.00	12	60.18	60.30	-12	1,433	-0.84%
2020/05/27	0	0.00	2	58.50	58.20	-2	1,416	-0.14%
2020/05/26	0	0.00	5	58.90	59.10	-5	1,425	-0.35%
2020/05/22	2	59.10	0	0.00	57.40	2	1,414	0.14%
2020/05/21	5	59.60	0	0.00	59.10	5	1,410	0.35%
2020/05/20	0	0.00	1	58.40	58.10	-1	1,405	-0.07%
2020/05/18	0	0.00	10	58.27	57.60	-10	1,406	-0.71%
2020/05/15	0	0.00	1	59.20	59.50	-1	1,413	-0.07%
2020/05/14	0	0.00	1	60.50	58.40	-1	1,405	-0.07%
2020/05/12	0	0.00	1	60.10	59.00	-1	1,388	-0.07%
2020/05/11	2	60.60	1	59.30	60.60	1	1,381	0.07%
2020/05/08	0	0.00	8	60.36	60.20	-8	1,372	-0.58%
2020/05/07	36	62.16	15	62.77	62.10	21	1,368	1.53%
2020/05/06	23	60.27	9	60.99	61.00	14	1,323	1.06%
2020/05/05	7	59.47	2	59.00	58.70	5	1,294	0.39%
2020/04/28	1	55.70	2	55.40	55.30	-1	1,257	-0.08%
2020/04/24	1	52.40	1	55.90	55.00	0	1,227	0.00%
2020/04/17	1	54.50	0	0.00	54.40	1	1,184	0.08%
2020/04/16	0	0.00	2	54.70	55.60	-2	1,166	-0.17%
2020/04/15	5	57.10	21	56.30	56.40	-16	1,160	-1.38%
2020/04/14	20	55.74	3	55.50	55.80	17	1,114	1.53%
2020/04/07	0	0.00	1	51.50	51.50	-1	1,064	-0.09%
2020/03/30	1	45.35	1	46.60	46.85	0	1,062	0.00%
2020/03/25	2	45.65	2	45.05	45.30	0	1,033	0.00%
2020/03/24	0	0.00	2	41.75	42.70	-2	1,028	-0.19%
2020/03/20	1	42.90	1	42.05	41.50	0	1,018	0.00%
2020/03/19	0	0.00	1	40.20	40.20	-1	1,002	-0.10%
2020/03/17	2	44.15	0	0.00	44.25	2	1,017	0.20%
2020/03/16	1	50.10	0	0.00	49.05	1	993	0.10%
2020/03/12	4	62.88	3	60.00	59.50	1	979	0.10%
2020/03/10	1	66.70	1	67.80	67.60	0	968	0.00%
2020/03/09	2	68.75	0	0.00	69.40	2	954	0.21%
2020/03/04	2	71.00	0	0.00	71.30	2	956	0.21%
2020/03/03	0	0.00	2	72.00	71.60	-2	960	-0.21%
2020/03/02	0	0.00	1	69.20	69.60	-1	959	-0.10%
2020/02/27	6	69.50	4	68.33	69.00	2	982	0.20%
2020/02/26	4	69.60	4	70.00	69.40	0	971	0.00%
2020/02/21	0	0.00	1	73.50	72.50	-1	993	-0.10%
2020/02/20	0	0.00	1	73.50	73.20	-1	992	-0.10%
2020/02/19	0	0.00	3	73.07	72.80	-3	1,005	-0.30%
2020/02/14	0	0.00	1	72.40	72.50	-1	1,016	-0.10%
2020/02/13	4	73.55	0	0.00	72.10	4	1,018	0.39%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/11	0	0.00	1	72.50	71.50	-1	1,038	-0.10%
2020/02/10	1	72.30	3	69.90	71.80	-2	1,060	-0.19%
2020/02/07	3	70.23	0	0.00	70.80	3	1,049	0.29%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	1	67.90	67.30	-1	1,033	-0.10%
2020/02/04	2	65.40	2	66.90	67.50	0	1,040	0.00%
2020/02/03	6	61.67	6	62.43	63.20	0	1,037	0.00%
2020/01/31	2	67.75	4	70.58	67.60	-2	1,010	-0.20%
2020/01/30	5	71.98	1	71.70	71.60	4	1,011	0.40%
2020/01/20	1	78.90	0	0.00	79.50	1	1,010	0.10%
2020/01/17	1	78.20	0	0.00	78.00	1	1,089	0.09%
2020/01/15	1	78.50	0	0.00	78.70	1	1,214	0.08%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/09	0	0.00	3	76.57	76.50	-3	1,272	-0.24%
2020/01/08	3	76.50	0	0.00	75.90	3	1,302	0.23%
2020/01/07	3	79.10	0	0.00	78.90	3	1,305	0.23%
2020/01/03	5	82.02	5	80.50	80.50	0	1,376	0.00%
2019/12/27	0	0.00	2	83.00	82.50	-2	1,434	-0.14%
2019/12/26	2	81.50	0	0.00	81.80	2	1,483	0.13%
2019/12/25	0	0.00	2	80.30	80.20	-2	1,507	-0.13%
2019/12/24	3	79.20	0	0.00	79.40	3	1,534	0.20%
2019/12/19	1	81.00	1	80.80	80.10	0	1,569	0.00%
2019/12/17	1	80.20	0	0.00	79.90	1	1,601	0.06%
2019/12/13	1	81.10	5	81.50	79.20	-4	1,671	-0.24%
2019/12/12	1	82.60	0	0.00	82.20	1	1,648	0.06%
2019/12/10	0	0.00	2	84.30	84.30	-2	1,690	-0.12%
2019/12/09	4	86.55	4	86.50	85.80	0	1,702	0.00%
2019/12/06	0	0.00	4	85.20	85.80	-4	1,710	-0.23%
2019/12/05	5	85.80	0	0.00	85.50	5	1,797	0.28%
2019/12/02	1	84.10	2	84.10	84.30	-1	1,873	-0.05%
2019/11/27	2	87.65	3	87.60	87.30	-1	1,991	-0.05%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/18	1	86.60	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	88.20	0	0.00	88.20	1	2,163	0.05%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	85.75	0	0.00	85.70	2	2,397	0.08%
2019/11/08	1	87.90	0	0.00	87.80	1	2,406	0.04%
2019/11/07	2	89.35	0	0.00	89.10	2	2,458	0.08%
2019/11/05	5	91.66	0	0.00	92.00	5	2,485	0.20%
2019/11/04	2	92.05	1	91.90	91.80	1	2,524	0.04%
2019/11/01	1	91.50	1	91.60	92.90	0	2,573	0.00%
2019/10/31	3	92.27	0	0.00	92.10	3	2,605	0.12%
2019/10/30	1	93.40	0	0.00	93.30	1	2,634	0.04%
2019/10/28	0	0.00	7	94.00	94.00	-7	2,680	-0.26%
2019/10/25	0	0.00	4	97.25	95.00	-4	2,693	-0.15%
2019/10/24	9	95.08	5	95.96	97.00	4	2,659	0.15%
2019/10/23	0	0.00	1	93.20	93.00	-1	2,664	-0.04%
2019/10/22	2	92.70	0	0.00	92.40	2	2,755	0.07%
2019/10/21	2	93.15	3	93.93	92.80	-1	2,829	-0.04%
2019/10/18	4	93.35	0	0.00	92.60	4	2,857	0.14%
2019/10/17	0	0.00	4	93.00	93.30	-4	2,890	-0.14%
2019/10/16	1	92.60	17	93.53	92.40	-16	2,954	-0.54%
2019/10/15	4	93.55	1	93.40	92.40	3	3,015	0.10%
2019/10/14	1	92.70	5	92.06	93.00	-4	3,276	-0.12%
2019/10/09	7	89.24	3	89.10	89.10	4	3,274	0.12%
2019/10/08	2	88.70	6	88.35	88.40	-4	3,318	-0.12%
2019/10/07	1	90.20	5	90.54	90.00	-4	3,409	-0.12%
2019/10/04	1	89.80	0	0.00	90.00	1	3,524	0.03%
2019/10/02	7	89.30	2	90.00	91.00	5	3,613	0.14%
2019/10/01	12	87.53	8	87.13	87.20	4	3,586	0.11%
2019/09/27	2	89.20	0	0.00	89.00	2	3,677	0.05%
2019/09/25	3	92.60	2	92.05	92.30	1	4,000	0.02%
2019/09/24	0	0.00	10	95.30	93.70	-10	4,114	-0.24%
2019/09/23	2	93.45	1	94.30	94.00	1	4,144	0.02%
2019/09/20	2	94.20	2	93.30	93.30	0	4,211	0.00%
2019/09/19	0	0.00	1	91.50	93.00	-1	4,243	-0.02%
2019/09/18	1	91.30	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	92.80	0	0.00	92.50	1	4,371	0.02%
2019/09/16	23	93.48	1	94.30	93.40	22	4,545	0.48%
2019/09/12	2	97.65	0	0.00	97.10	2	4,692	0.04%
2019/09/11	1	98.00	0	0.00	97.30	1	4,890	0.02%
2019/09/10	1	98.50	0	0.00	98.50	1	4,972	0.02%
2019/09/09	1	99.80	2	98.10	98.40	-1	5,022	-0.02%
2019/09/05	2	103.50	7	102.79	104.00	-5	5,155	-0.10%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/09/03	1	105.50	8	103.25	102.50	-7	5,473	-0.13%
2019/09/02	0	0.00	3	100.83	101.00	-3	5,483	-0.05%
2019/08/30	5	100.04	1	100.50	99.60	4	5,590	0.07%
2019/08/29	5	99.60	0	0.00	99.00	5	5,642	0.09%
2019/08/28	7	99.86	0	0.00	99.00	7	5,831	0.12%
2019/08/27	2	98.00	2	99.00	98.30	0	5,874	0.00%
2019/08/26	1	96.50	3	96.10	96.10	-2	5,937	-0.03%
2019/08/22	9	101.61	9	99.98	100.00	0	6,086	0.00%
2019/08/20	10	104.25	1	100.00	100.00	9	6,167	0.15%
2019/08/19	8	107.50	1	107.50	109.00	7	6,158	0.11%
2019/08/15	3	103.00	0	0.00	104.00	3	6,249	0.05%
2019/08/14	0	0.00	2	103.50	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	1	99.50	98.50	-1	6,325	-0.02%
2019/08/12	4	101.38	7	101.14	100.50	-3	6,470	-0.05%
2019/08/08	2	96.80	0	0.00	97.20	2	6,531	0.03%
2019/08/07	6	97.68	3	95.20	95.60	3	6,559	0.05%
2019/08/05	6	98.23	8	97.15	95.30	-2	6,635	-0.03%
2019/08/02	1	101.00	1	102.50	100.50	0	6,648	0.00%
2019/08/01	2	103.75	0	0.00	106.00	2	6,753	0.03%
2019/07/31	1	103.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	2	104.75	6	103.33	103.00	-4	6,882	-0.06%
2019/07/29	1	108.00	6	108.00	107.00	-5	6,963	-0.07%
2019/07/26	2	108.75	2	107.50	108.50	0	7,127	0.00%
2019/07/25	11	109.91	9	107.50	107.00	2	7,114	0.03%
2019/07/24	1	105.50	12	108.21	109.00	-11	7,043	-0.16%
2019/07/23	9	107.83	7	106.93	104.50	2	6,999	0.03%
2019/07/19	2	103.75	1	103.00	103.50	1	6,989	0.01%
2019/07/18	4	102.38	6	102.00	101.50	-2	6,981	-0.03%
2019/07/17	11	106.05	15	105.33	104.50	-4	6,961	-0.06%
2019/07/16	14	108.36	21	109.40	108.00	-7	6,932	-0.10%
2019/07/15	0	0.00	1	104.50	104.00	-1	6,696	-0.01%
2019/07/12	2	104.75	2	104.00	103.50	0	6,708	0.00%
2019/07/11	6	103.17	0	0.00	104.00	6	6,675	0.09%
2019/07/10	1	102.00	4	100.63	102.00	-3	6,639	-0.05%
2019/07/09	12	100.15	11	99.05	97.00	1	6,610	0.02%
2019/07/08	4	98.75	0	0.00	99.00	4	6,647	0.06%
2019/07/05	0	0.00	1	100.00	101.00	-1	6,679	-0.01%
2019/07/04	7	100.77	10	100.70	101.00	-3	6,752	-0.04%
2019/07/03	14	107.18	2	103.50	103.50	12	6,708	0.18%
2019/07/02	8	106.94	9	106.33	107.50	-1	6,684	-0.01%
2019/07/01	0	0.00	7	102.64	104.50	-7	6,611	-0.11%
2019/06/28	2	95.15	0	0.00	95.00	2	6,544	0.03%
2019/06/27	6	96.47	0	0.00	96.10	6	6,531	0.09%
2019/06/26	10	94.35	11	94.71	95.10	-1	6,518	-0.02%
2019/06/25	2	95.15	1	95.20	94.20	1	6,507	0.02%
2019/06/24	1	98.00	3	97.30	98.00	-2	6,435	-0.03%
2019/06/21	12	100.60	7	98.99	97.10	5	6,471	0.08%
2019/06/20	9	98.94	1	99.40	100.50	8	6,342	0.13%
2019/06/19	2	95.50	17	95.64	96.70	-15	6,252	-0.24%
2019/06/18	5	94.22	5	93.06	91.30	0	6,166	0.00%
2019/06/17	2	92.10	3	92.33	92.90	-1	6,240	-0.02%
2019/06/14	5	94.86	6	93.32	93.20	-1	6,323	-0.02%
2019/06/13	2	91.50	0	0.00	93.20	2	6,236	0.03%
2019/06/12	9	93.54	1	92.50	92.60	8	6,271	0.13%
2019/06/11	13	92.59	8	93.23	91.00	5	6,200	0.08%
2019/06/10	3	89.03	1	88.00	89.30	2	6,090	0.03%
2019/06/06	2	88.00	5	88.70	87.50	-3	6,019	-0.05%
2019/06/05	3	92.10	2	92.80	93.30	1	5,953	0.02%
2019/06/04	2	91.30	1	92.20	90.40	1	5,925	0.02%
2019/06/03	2	96.00	1	95.00	97.50	1	5,756	0.02%
2019/05/31	2	97.05	3	97.33	96.40	-1	5,765	-0.02%
2019/05/30	2	96.60	0	0.00	97.00	2	5,707	0.04%
2019/05/29	2	93.00	0	0.00	93.00	2	5,600	0.04%
2019/05/28	1	93.90	0	0.00	92.00	1	5,603	0.02%
2019/05/27	0	0.00	1	91.10	91.80	-1	5,705	-0.02%
2019/05/24	1	97.40	3	95.90	95.00	-2	5,720	-0.03%
2019/05/23	2	97.00	1	95.10	93.20	1	5,678	0.02%
2019/05/22	1	107.00	1	106.50	102.50	0	5,659	0.00%
2019/05/21	2	104.50	2	102.25	104.00	0	5,670	0.00%
2019/05/20	2	103.50	4	105.38	102.50	-2	5,619	-0.04%
2019/05/17	3	107.83	3	108.00	109.50	0	5,541	0.00%
2019/05/16	2	118.00	1	113.50	113.50	1	5,415	0.02%
2019/05/15	4	124.50	1	125.50	124.50	3	5,320	0.06%
2019/05/14	2	121.00	4	120.13	121.00	-2	5,342	-0.04%
2019/05/13	2	125.75	0	0.00	124.50	2	5,273	0.04%
2019/05/10	2	135.00	4	135.63	130.00	-2	5,243	-0.04%
2019/05/09	8	135.56	5	133.80	131.50	3	5,182	0.06%
2019/05/08	2	143.50	1	141.50	141.00	1	5,082	0.02%
2019/05/07	2	143.00	3	145.00	143.50	-1	5,076	-0.02%
2019/05/06	6	141.67	2	143.00	140.50	4	5,108	0.08%
2019/05/03	9	140.00	16	139.88	142.00	-7	5,128	-0.14%
2019/05/02	1	131.50	0	0.00	130.50	1	4,992	0.02%
2019/04/30	0	0.00	5	124.00	127.00	-5	4,974	-0.10%
2019/04/29	2	126.75	0	0.00	125.50	2	4,981	0.04%
2019/04/26	3	131.83	2	134.00	130.00	1	4,969	0.02%
2019/04/24	5	134.30	3	131.00	130.50	2	5,029	0.04%
2019/04/23	2	129.25	7	133.36	134.50	-5	5,046	-0.10%
2019/04/22	3	132.33	1	134.00	130.00	2	5,072	0.04%
2019/04/19	5	127.00	6	127.17	128.00	-1	5,089	-0.02%
2019/04/18	5	130.60	8	130.94	129.00	-3	5,142	-0.06%
2019/04/17	0	0.00	2	133.00	132.50	-2	5,164	-0.04%
2019/04/16	7	132.79	6	133.00	134.50	1	5,155	0.02%
2019/04/15	2	136.00	2	136.50	137.50	0	5,104	0.00%
2019/04/12	9	141.78	1	139.50	131.00	8	5,037	0.16%
2019/04/11	2	147.25	0	0.00	145.50	2	4,944	0.04%
2019/04/10	3	144.50	10	146.75	145.00	-7	4,910	-0.14%
2019/04/09	4	141.25	5	141.20	140.50	-1	4,816	-0.02%
2019/04/08	4	137.88	1	139.00	138.00	3	4,740	0.06%
2019/04/03	11	139.41	5	139.40	138.00	6	4,663	0.13%
2019/04/02	3	143.83	3	147.67	149.00	0	4,537	0.00%
2019/04/01	0	0.00	2	143.50	142.00	-2	4,501	-0.04%
2019/03/29	1	146.00	0	0.00	145.00	1	4,500	0.02%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	2	146.25	1	144.50	144.50	1	4,489	0.02%
2019/03/26	5	149.90	1	151.50	145.50	4	4,472	0.09%
2019/03/25	1	144.00	1	143.50	145.00	0	4,367	0.00%
2019/03/22	5	149.40	2	146.50	146.50	3	4,317	0.07%
2019/03/21	2	151.25	5	150.00	149.00	-3	4,236	-0.07%
2019/03/20	13	145.73	10	149.75	150.00	3	4,144	0.07%
2019/03/19	8	142.25	4	142.75	142.00	4	4,027	0.10%
2019/03/18	2	135.50	1	133.50	138.00	1	3,944	0.03%
2019/03/15	2	128.00	5	131.50	136.50	-3	3,931	-0.08%
2019/03/14	4	128.13	5	127.60	124.50	-1	3,868	-0.03%
2019/03/13	1	123.00	5	124.10	127.50	-4	3,802	-0.11%
2019/03/12	1	119.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	5	120.20	2	119.00	119.00	3	3,768	0.08%
2019/03/07	1	118.50	1	119.50	115.50	0	3,740	0.00%
2019/03/06	8	118.75	6	119.92	120.00	2	3,796	0.05%
2019/02/27	0	0.00	1	118.00	118.00	-1	3,710	-0.03%
2019/02/26	5	121.60	1	124.00	119.00	4	3,684	0.11%
2019/02/25	0	0.00	7	118.86	119.50	-7	3,567	-0.20%
2019/02/22	1	114.50	0	0.00	109.00	1	3,553	0.03%
2019/02/21	4	114.75	5	110.40	111.00	-1	3,532	-0.03%
2019/02/20	3	111.00	3	109.83	113.50	0	3,493	0.00%
2019/02/15	2	107.50	2	102.50	102.50	0	3,565	0.00%
2019/02/11	0	0.00	2	107.25	108.00	-2	3,625	-0.06%
2019/01/30	0	0.00	1	102.00	103.00	-1	3,679	-0.03%
2019/01/29	4	104.63	3	102.83	105.50	1	3,676	0.03%
2019/01/28	4	105.88	3	104.33	103.00	1	3,667	0.03%
2019/01/25	4	104.75	1	105.00	107.00	3	3,630	0.08%
2019/01/24	1	96.20	4	97.48	98.50	-3	3,530	-0.08%
2019/01/23	1	90.10	1	88.30	91.20	0	3,391	0.00%
2019/01/17	4	84.60	4	85.25	86.90	0	3,281	0.00%
2019/01/16	1	89.10	1	90.50	85.60	0	3,211	0.00%
2019/01/15	0	0.00	2	92.15	92.60	-2	3,120	-0.06%
2019/01/14	5	96.66	4	94.15	93.30	1	3,075	0.03%
2019/01/11	1	94.60	0	0.00	94.30	1	3,003	0.03%
2019/01/07	0	0.00	10	96.00	95.00	-10	2,762	-0.36%
2019/01/02	3	101.43	0	0.00	98.10	3	2,747	0.11%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/26	3	101.00	4	99.50	99.00	-1	2,726	-0.04%
2018/12/25	0	0.00	4	101.63	101.50	-4	2,741	-0.15%
2018/12/22	3	117.17	2	113.00	112.50	1	2,819	0.04%
2018/12/21	5	120.00	5	120.30	116.00	0	2,787	0.00%
2018/12/20	4	114.50	1	112.00	114.00	3	2,703	0.11%
2018/12/19	1	112.50	1	113.50	114.50	0	2,709	0.00%
2018/12/14	0	0.00	5	110.00	110.00	-5	2,802	-0.18%
2018/12/12	6	115.08	4	112.63	116.00	2	2,771	0.07%
2018/12/11	5	109.00	7	109.71	109.50	-2	2,748	-0.07%
2018/12/10	1	106.50	4	106.38	108.00	-3	2,698	-0.11%
2018/12/07	3	106.50	2	106.00	103.00	1	2,675	0.04%
2018/12/06	2	103.50	2	99.80	100.00	0	2,646	0.00%
2018/12/05	0	0.00	2	103.00	105.50	-2	2,628	-0.08%
2018/12/03	5	103.10	6	105.00	102.00	-1	2,672	-0.04%
2018/11/30	2	99.40	2	99.25	98.50	0	2,663	0.00%
2018/11/29	0	0.00	2	100.75	98.80	-2	2,746	-0.07%
2018/11/22	0	0.00	1	97.30	94.70	-1	2,944	-0.03%
2018/11/21	0	0.00	2	97.00	96.20	-2	2,951	-0.07%
2018/11/20	1	99.70	4	98.98	100.50	-3	2,941	-0.10%
2018/11/16	6	95.65	1	96.90	97.90	5	3,095	0.16%
2018/11/15	1	90.20	1	90.70	91.50	0	2,977	0.00%
2018/11/13	5	88.98	5	87.84	88.20	0	2,874	0.00%
2018/11/09	0	0.00	2	88.10	88.20	-2	2,841	-0.07%
2018/11/08	4	91.90	4	90.95	88.00	0	2,789	0.00%
2018/11/07	5	85.14	1	86.70	87.20	4	2,639	0.15%
2018/11/06	1	83.00	2	80.60	80.60	-1	2,542	-0.04%
2018/11/05	7	84.90	6	81.97	80.90	1	2,515	0.04%
2018/10/29	0	0.00	2	76.30	75.80	-2	2,356	-0.08%
2018/10/23	0	0.00	1	83.00	80.00	-1	2,320	-0.04%
2018/10/22	1	83.50	0	0.00	81.80	1	2,320	0.04%
2018/10/19	1	79.00	0	0.00	81.70	1	2,311	0.04%
2018/10/18	2	81.30	7	80.34	80.30	-5	2,294	-0.22%
2018/10/17	7	82.39	1	82.60	81.40	6	2,281	0.26%
2018/10/16	1	77.70	1	77.60	77.10	0	2,256	0.00%
2018/10/12	2	76.15	2	75.90	75.90	0	2,293	0.00%
2018/10/11	0	0.00	1	74.20	73.80	-1	2,327	-0.04%
2018/10/09	0	0.00	1	80.20	80.80	-1	2,328	-0.04%
2018/10/08	1	84.60	0	0.00	82.00	1	2,295	0.04%
2018/10/03	1	86.80	0	0.00	83.20	1	2,232	0.04%
2018/10/02	1	87.00	0	0.00	85.50	1	2,197	0.05%
2018/09/28	0	0.00	2	81.80	81.40	-2	2,043	-0.10%
2018/09/25	2	77.90	0	0.00	83.30	2	2,003	0.10%
2018/09/21	1	78.00	1	78.30	80.00	0	1,969	0.00%
2018/09/20	0	0.00	17	79.63	77.50	-17	1,905	-0.89%
2018/09/19	9	84.17	0	0.00	83.60	9	1,853	0.49%
2018/09/18	4	82.05	0	0.00	81.50	4	1,844	0.22%
2018/09/17	1	82.90	1	85.80	84.50	0	1,840	0.00%
2018/09/14	1	82.50	1	81.80	81.90	0	1,808	0.00%
2018/09/13	3	82.30	1	81.40	80.10	2	1,783	0.11%
2018/09/12	2	80.85	2	81.80	83.80	0	1,750	0.00%
2018/09/11	9	82.03	3	81.73	80.50	6	1,716	0.35%
2018/09/10	3	84.73	7	82.07	80.20	-4	1,673	-0.24%
2018/09/07	6	89.57	14	84.99	86.20	-8	1,625	-0.49%
2018/09/06	8	92.50	3	91.33	91.10	5	1,562	0.32%
2018/09/05	7	91.60	5	91.66	93.60	2	1,509	0.13%
2018/09/04	6	84.67	4	84.10	86.00	2	1,416	0.14%
2018/09/03	0	0.00	2	85.40	82.50	-2	1,403	-0.14%
2018/08/31	5	84.78	10	86.03	85.90	-5	1,352	-0.37%
2018/08/30	2	80.10	3	78.80	80.10	-1	1,251	-0.08%
2018/08/29	8	74.85	1	73.40	77.20	7	1,160	0.60%
2018/08/28	2	69.75	5	68.80	71.40	-3	1,136	-0.26%
2018/08/27	9	72.39	6	74.73	71.00	3	1,114	0.27%
2018/08/24	10	73.19	10	72.67	71.90	0	1,040	0.00%
2018/08/23	7	71.87	3	71.17	72.60	4	884	0.45%
2018/08/22	1	66.40	11	65.09	66.00	-10	758	-1.32%
2018/08/21	13	66.97	1	67.20	66.70	12	751	1.60%
2018/08/16	2	64.70	0	0.00	64.10	2	691	0.29%
2018/07/30	2	64.90	3	64.07	63.00	-1	607	-0.16%
2018/07/25	0	0.00	2	61.00	61.00	-2	562	-0.36%
2018/07/23	0	0.00	1	60.20	60.00	-1	559	-0.18%
2018/07/20	5	64.22	2	62.50	61.80	3	550	0.55%
2018/07/19	1	65.50	1	65.80	66.40	0	518	0.00%
2018/07/17	0	0.00	5	65.20	62.80	-5	443	-1.13%
2018/06/28	0	0.00	3	64.00	62.20	-3	420	-0.71%
2018/06/13	0	0.00	1	63.60	62.50	-1	391	-0.26%
2018/06/11	2	63.30	2	63.80	63.60	0	383	0.00%
2018/06/06	0	0.00	4	60.55	61.30	-4	383	-1.04%
2018/06/05	6	63.62	0	0.00	61.20	6	377	1.59%
2018/05/08	1	52.80	0	0.00	53.20	1	428	0.23%
2018/05/07	2	55.70	0	0.00	53.30	2	455	0.44%
2018/03/21	5	59.00	0	0.00	58.50	5	1,338	0.37%
2018/03/20	0	0.00	2	59.40	59.60	-2	1,357	-0.15%
2018/03/15	2	65.40	0	0.00	63.80	2	1,561	0.13%
2018/02/23	1	61.00	0	0.00	60.10	1	1,893	0.05%
2018/02/22	1	59.00	0	0.00	59.00	1	1,923	0.05%
2018/02/09	1	53.10	0	0.00	56.50	1	1,954	0.05%
2018/02/08	1	56.50	0	0.00	56.00	1	1,994	0.05%
2018/02/07	2	56.95	0	0.00	56.50	2	2,001	0.10%
2018/02/06	2	54.85	4	54.60	54.60	-2	2,003	-0.10%
2018/01/30	0	0.00	1	61.90	60.80	-1	2,085	-0.05%
2018/01/24	3	68.43	3	67.97	68.00	0	2,478	0.00%
2018/01/17	1	67.60	0	0.00	68.50	1	2,509	0.04%
2018/01/16	5	69.30	5	66.60	67.20	0	2,510	0.00%
2018/01/15	2	68.55	1	66.00	69.30	1	2,502	0.04%
2018/01/10	0	0.00	1	60.10	61.20	-1	2,473	-0.04%
2018/01/09	1	64.60	3	65.27	62.70	-2	2,419	-0.08%
2018/01/08	0	0.00	1	70.90	69.60	-1	2,354	-0.04%
2018/01/05	3	71.13	1	67.90	68.40	2	2,309	0.09%
2018/01/04	2	64.40	0	0.00	64.80	2	2,238	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析