志強-KY (6768)-富邦-內湖券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	92.80	0	0.00	94.60	1	621	0.16%
2024/05/28	0	0.00	2	97.30	97.60	-2	609	-0.33%
2024/05/27	2	95.60	0	0.00	94.90	2	600	0.33%
2024/05/24	0	0.00	0.5	96.30	96.40	-0.5	598	-0.08%
2024/05/23	0	0.00	2	92.70	93.60	-2	594	-0.34%
2024/05/20	0	0.00	1	95.00	95.90	-1	583	-0.17%
2024/05/17	0	0.00	3	96.90	95.70	-3	570	-0.53%
2024/05/16	3	94.80	0	0.00	98.60	3	548	0.55%
2024/05/15	0.5	93.20	3	94.80	94.90	-2.5	518	-0.48%
2024/05/14	0	0.00	5	94.50	93.00	-5	500	-1.00%
2024/05/13	3	92.10	0	0.00	92.30	3	481	0.62%
2024/05/10	1	91.50	0	0.00	91.80	1	472	0.21%
2024/05/09	1	91.60	1	91.30	91.40	0	463	0.00%
2024/05/08	1	88.40	1	88.80	89.80	0	442	0.00%
2024/05/07	0	0.00	5	88.50	88.40	-5	422	-1.18%
2024/04/29	0	0.00	5	89.02	86.80	-5	368	-1.36%
2024/04/23	0	0.00	1	81.50	81.70	-1	294	-0.34%
2024/04/02	1	74.20	0	0.00	75.90	1	221	0.45%
2024/03/28	0	74.60	0	0.00	74.20	0	216	0.00%
2024/03/14	0	0.00	1	74.80	74.70	-1	199	-0.50%
2024/03/13	5	74.80	0	0.00	74.90	5	201	2.49%
2024/03/12	0	0.00	1	74.60	74.80	-1	199	-0.50%
2024/03/08	0	0.00	1	73.00	73.40	-1	180	-0.56%
2024/02/29	1	71.80	0	0.00	72.40	1	142	0.70%
2024/02/26	1	73.20	0	0.00	72.70	1	132	0.75%
2024/02/23	5	71.00	0	0.00	70.90	5	114	4.37%
2024/02/22	10	70.05	0	0.00	71.00	10	106	9.36%
2023/10/30	1	66.20	0	0.00	66.10	1	86	1.16%
2023/05/17	0	0.00	1	69.60	70.70	-1	248	-0.40%
2023/04/28	1	69.00	0	0.00	69.10	1	285	0.35%
2023/04/11	0	0.00	1	71.40	71.40	-1	292	-0.34%
2023/03/29	1	70.20	0	0.00	70.10	1	368	0.27%
2023/03/27	0	0.00	1	70.80	70.60	-1	390	-0.26%
2023/03/21	1	69.20	1	69.80	69.60	0	449	0.00%
2023/03/20	1	69.30	0	0.00	69.70	1	469	0.21%
2022/12/21	0	0.00	1	72.60	72.70	-1	980	-0.10%
2022/12/09	0	0.00	1	83.10	81.10	-1	950	-0.11%
2022/12/07	0	0.00	1	80.50	79.90	-1	931	-0.11%
2022/12/06	2	82.25	1	82.40	81.70	1	967	0.10%
2022/12/05	0	0.00	1	82.20	82.00	-1	979	-0.10%
2022/12/02	1	80.80	0	0.00	80.90	1	1,075	0.09%
2022/12/01	1	78.90	0	0.00	80.00	1	1,088	0.09%
2022/11/30	0	0.00	1	77.80	77.70	-1	1,106	-0.09%
2022/11/29	1	77.40	0	0.00	77.10	1	1,110	0.09%
2022/11/25	0	0.00	1	79.00	78.00	-1	1,113	-0.09%
2022/11/24	1	79.10	0	0.00	79.00	1	1,124	0.09%
2022/11/23	1	81.90	3	81.57	82.00	-2	1,120	-0.18%
2022/11/22	1	83.10	1	82.40	81.10	0	1,125	0.00%
2022/11/21	1	81.50	1	82.30	81.60	0	1,146	0.00%
2022/11/17	2	82.40	1	81.80	82.20	1	1,107	0.09%
2022/11/16	1	81.60	2	81.05	81.40	-1	1,092	-0.09%
2022/11/15	1	84.20	0	0.00	84.10	1	1,066	0.09%
2022/11/14	0	0.00	3	83.20	83.90	-3	1,016	-0.30%
2022/11/11	3	74.53	0	0.00	76.30	3	945	0.32%
2022/11/09	2	74.80	2	74.15	74.20	0	921	0.00%
2022/10/24	0	0.00	1	73.10	72.80	-1	884	-0.11%
2022/10/20	1	72.70	0	0.00	72.60	1	878	0.11%
2022/10/14	0	0.00	1	72.00	73.90	-1	816	-0.12%
2022/10/11	0	0.00	2	72.90	72.80	-2	797	-0.25%
2022/10/04	2	79.00	0	0.00	80.30	2	771	0.26%
2022/09/30	1	79.80	2	77.20	79.60	-1	765	-0.13%
2022/09/28	3	78.20	1	77.70	77.70	2	753	0.27%
2022/09/20	1	89.10	0	0.00	90.00	1	710	0.14%
2022/09/16	0	0.00	1	91.60	91.60	-1	696	-0.14%
2022/09/14	0	0.00	1	95.60	95.10	-1	697	-0.14%
2022/09/13	2	95.85	2	95.00	93.70	0	706	0.00%
2022/09/12	3	93.67	2	92.90	93.10	1	661	0.15%
2022/09/08	15	90.23	23	91.05	93.10	-8	625	-1.28%
2022/09/07	9	85.96	0	0.00	84.70	9	519	1.73%
2022/09/06	0	0.00	7	86.59	83.70	-7	505	-1.39%
2022/09/02	0	0.00	1	85.20	84.70	-1	507	-0.20%
2022/09/01	0	0.00	1	84.30	85.00	-1	557	-0.18%
2022/08/31	0	0.00	1	85.60	85.50	-1	636	-0.16%
2022/08/29	0	0.00	5	79.50	81.50	-5	610	-0.82%
2022/08/26	1	82.00	0	0.00	81.50	1	594	0.17%
2022/08/23	2	75.10	0	0.00	73.90	2	536	0.37%
2022/08/15	4	74.80	0	0.00	75.00	4	518	0.77%
2022/08/12	0	0.00	1	74.80	74.50	-1	511	-0.20%
2022/08/11	6	76.10	0	0.00	75.50	6	507	1.18%
2022/08/03	0	0.00	5	69.70	69.40	-5	463	-1.08%
2022/07/18	0	0.00	2	72.00	71.90	-2	461	-0.43%
2022/07/15	1	70.00	1	70.00	69.80	0	457	0.00%
2022/07/11	1	69.00	0	0.00	68.90	1	456	0.22%
2022/06/29	1	73.00	0	0.00	73.00	1	423	0.24%
2022/06/20	0	0.00	1	78.40	76.20	-1	348	-0.29%
2022/06/14	1	78.60	0	0.00	78.90	1	306	0.33%
2022/06/13	1	77.00	0	0.00	77.00	1	289	0.35%
2022/06/09	11	78.79	10	78.90	82.00	1	198	0.50%
2022/06/08	4	75.40	4	75.63	76.40	0	111	0.00%
2021/09/08	0	0.00	2	66.70	66.40	-2	189	-1.06%
2021/08/25	0	0.00	5	65.50	66.60	-5	195	-2.56%
2021/08/23	0	0.00	2	65.00	64.00	-2	202	-0.99%
2021/07/21	0	0.00	4	76.10	75.50	-4	350	-1.14%
2021/07/19	1	73.50	5	73.80	73.90	-4	393	-1.02%
2021/07/16	11	74.85	0	0.00	74.80	11	528	2.08%
2021/05/25	1	72.50	0	0.00	73.70	1	965	0.10%
2021/05/17	0	0.00	1	66.50	63.00	-1	1,139	-0.09%
2021/05/11	0	0.00	5	70.70	69.70	-5	1,291	-0.39%
2021/04/28	2	74.15	0	0.00	74.60	2	2,610	0.08%
2021/04/27	2	75.90	1	75.90	75.80	1	3,042	0.03%
2021/04/26	1	76.80	0	0.00	76.90	1	3,859	0.03%
2021/04/23	0	0.00	1	72.60	74.30	-1	5,210	-0.02%
2021/04/22	13	85.25	5	88.14	79.90	8	8,289	0.10%