南茂 (8150)-富邦-內湖券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	45.43	1	45.70	45.05	2	5,156	0.04%
2024/05/29	0	0.00	1	45.40	45.20	-1	5,212	-0.02%
2024/05/28	1	44.70	0	0.00	45.00	1	5,242	0.02%
2024/05/27	0	44.80	1	44.60	44.25	-1	5,296	-0.02%
2024/05/23	6	44.34	1	44.75	44.35	5	5,255	0.10%
2024/05/22	0	0.00	1	44.90	45.75	-1	5,202	-0.02%
2024/05/21	3	44.35	0	0.00	44.65	3	5,130	0.06%
2024/05/17	2.3	43.38	0	0.00	43.20	2.3	4,908	0.05%
2024/05/15	1	43.70	0	0.00	43.45	1	4,826	0.02%
2024/05/14	1	43.15	0	0.00	43.45	1	4,860	0.02%
2024/05/10	2	43.80	0	0.00	43.40	2	4,785	0.04%
2024/05/07	0	0.00	1	45.60	45.60	-1	4,603	-0.02%
2024/04/26	2	46.55	0	0.00	46.60	2	4,558	0.04%
2024/04/24	0	0.00	6	46.78	47.30	-6	4,678	-0.13%
2024/04/22	1.1	45.55	0	0.00	45.35	1.1	4,707	0.02%
2024/04/19	1	45.95	0	0.00	45.65	1	4,735	0.02%
2024/04/16	0.1	47.15	6	47.33	46.85	-6	4,932	-0.12%
2024/04/15	0	0.00	6	48.05	48.10	-6	4,881	-0.12%
2024/04/12	0	0.00	5	48.75	48.70	-5	4,891	-0.10%
2024/04/11	0	0.00	6	48.23	48.75	-6	4,866	-0.12%
2024/04/03	2	49.00	0	0.00	49.25	2	4,736	0.04%
2024/03/29	1	50.30	2	49.78	50.00	-1	4,671	-0.02%
2024/03/28	20	51.20	11	51.07	51.00	9	4,426	0.20%
2024/03/27	2	50.25	0	0.00	50.70	2	4,216	0.05%
2024/03/26	0	48.90	2	48.78	48.40	-2	4,105	-0.05%
2024/03/25	1	49.20	2	49.30	49.95	-1	4,057	-0.02%
2024/03/22	2	50.40	24	50.14	50.90	-22	4,012	-0.55%
2024/03/21	1	51.00	6	49.35	51.00	-5	3,964	-0.13%
2024/03/20	26	51.32	22	50.19	50.10	4	3,935	0.10%
2024/03/19	9	49.27	3	49.73	49.75	6	3,747	0.16%
2024/03/18	15	48.63	1	48.70	48.65	14	3,715	0.38%
2024/03/15	0	0.00	5	47.14	47.65	-5	3,704	-0.13%
2024/03/14	3	47.10	0	0.00	47.55	3	3,703	0.08%
2024/03/13	0	48.25	4	48.30	48.50	-4	3,701	-0.11%
2024/03/12	0	0.00	5	48.15	48.10	-5	3,660	-0.14%
2024/03/11	1	46.90	1	47.10	46.90	0	3,618	0.00%
2024/03/08	0	0.00	3	47.15	46.90	-3	3,605	-0.08%
2024/03/07	6	46.93	10	46.57	47.15	-4	3,582	-0.11%
2024/03/06	4	46.15	4	45.90	46.65	0	3,501	0.00%
2024/03/05	0	0.00	2	45.00	45.10	-2	3,439	-0.06%
2024/03/04	9	45.39	7	45.28	45.10	2	3,411	0.06%
2024/02/29	0	0.00	2.3	44.16	44.10	-2.3	3,258	-0.07%
2024/02/27	1	43.75	1	43.80	43.65	0	3,193	0.00%
2024/02/26	0	43.26	0	0.00	43.45	0	3,173	0.00%
2024/02/23	0.3	43.10	1	43.25	43.25	-0.7	3,197	-0.02%
2024/02/21	0	0.00	1	43.10	43.15	-1	3,103	-0.03%
2024/02/20	1	43.65	1	43.65	43.50	0	3,101	0.00%
2024/02/19	0	0.00	0	43.50	43.60	0	3,098	0.00%
2024/02/16	0	43.53	0	0.00	43.50	0	3,115	0.00%
2024/02/15	2	43.53	2	43.55	43.65	0	3,104	0.00%
2024/02/05	1	41.65	0	0.00	41.70	1	3,058	0.03%
2024/02/02	0	0.00	2	41.85	41.95	-2	3,094	-0.06%
2024/02/01	0	0.00	1	42.45	42.25	-1	3,111	-0.03%
2024/01/31	0	0.00	1	42.40	42.80	-1	3,169	-0.03%
2024/01/30	2	42.65	0.5	42.10	42.70	1.5	3,222	0.05%
2024/01/29	0.1	42.25	0	0.00	42.25	0.1	3,291	0.00%
2024/01/23	0	0.00	3.1	43.16	43.10	-3.1	3,637	-0.09%
2024/01/22	1.1	44.14	3	44.30	43.95	-1.9	3,630	-0.05%
2024/01/19	4	43.85	4	43.80	43.70	0	3,632	0.00%
2024/01/18	0	0.00	2	42.80	42.95	-2	3,565	-0.06%
2024/01/17	0	0.00	0.1	42.65	43.00	-0.1	3,746	0.00%
2024/01/16	5.1	42.80	5	42.80	42.80	0.1	3,897	0.00%
2024/01/15	2	43.40	1	43.40	43.20	1	4,088	0.02%
2024/01/12	11	43.23	10	42.93	42.80	1	4,073	0.02%
2024/01/11	9	43.52	12	43.42	43.50	-3	3,950	-0.08%
2024/01/10	2	41.95	0	0.00	41.85	2	3,866	0.05%
2024/01/09	0	0.00	1	41.60	41.45	-1	3,856	-0.03%
2024/01/08	0	0.00	0.2	41.25	41.15	-0.2	3,859	-0.01%
2024/01/05	0	0.00	10	41.41	41.40	-10	3,859	-0.26%
2023/12/27	2	43.70	0	0.00	43.70	2	3,799	0.05%
2023/12/26	5	43.15	1	43.05	43.10	4	3,769	0.11%
2023/12/22	1	42.45	2	42.85	42.45	-1	3,743	-0.03%
2023/12/21	2	42.45	0	0.00	42.45	2	3,729	0.05%
2023/12/20	0	0.00	1	42.15	42.45	-1	3,712	-0.03%
2023/12/18	0	0.00	3	44.30	43.70	-3	3,609	-0.08%
2023/12/15	0	0.00	1	43.85	43.10	-1	3,550	-0.03%
2023/12/14	0	0.00	5	43.50	43.35	-5	3,466	-0.14%
2023/12/13	0	0.00	1	43.10	43.15	-1	3,404	-0.03%
2023/12/12	0	0.00	7	42.79	42.45	-7	3,348	-0.21%
2023/12/08	0	0.00	2	42.65	42.45	-2	3,282	-0.06%
2023/12/07	2	42.00	1	42.00	41.75	1	3,220	0.03%
2023/12/06	0	0.00	466	41.59	41.70	-466	3,211	-14.51%	大賣/鉅額交易
2023/12/05	0	0.00	20	41.80	41.85	-20	3,206	-0.62%
2023/12/04	0	0.00	2	41.90	42.00	-2	3,208	-0.06%
2023/12/01	1	41.00	1	41.00	41.10	0	3,234	0.00%
2023/11/30	0	0.00	218	40.75	40.80	-218	3,201	-6.81%	大賣/鉅額交易
2023/11/29	0	0.00	183	40.43	40.35	-183	3,166	-5.78%	大賣/鉅額交易
2023/11/24	0	0.00	1	39.30	39.40	-1	3,174	-0.03%
2023/11/21	1	39.50	7	39.45	39.50	-6	3,305	-0.18%
2023/11/20	11	39.07	2	39.05	39.05	9	3,285	0.27%
2023/11/17	2	38.65	0	38.80	38.70	2	3,289	0.06%
2023/11/16	0	0.00	30	38.36	38.45	-30	3,273	-0.92%
2023/11/15	1	38.65	5	38.57	38.60	-4	3,264	-0.12%
2023/11/14	6	38.23	0	0.00	38.15	6	3,238	0.19%
2023/11/13	16	38.01	10	38.30	38.15	6	3,226	0.19%
2023/11/10	23	38.11	12	38.35	37.75	11	3,212	0.34%
2023/11/09	2	37.65	1	37.40	37.40	1	3,172	0.03%
2023/11/07	1.1	37.42	0	0.00	37.35	1.1	3,090	0.04%
2023/11/06	2	37.80	0	0.00	37.80	2	3,057	0.07%
2023/11/03	45.2	38.11	17	38.66	37.95	28.2	2,995	0.94%
2023/11/02	2	42.08	0	0.00	42.05	2	2,742	0.07%
2023/11/01	1	41.55	1	40.90	41.30	0	2,770	0.00%
2023/10/31	0	0.00	3	41.05	40.95	-3	2,819	-0.11%
2023/10/27	1	41.00	3	40.88	40.90	-2	2,781	-0.07%
2023/10/26	2	41.40	1	41.15	41.45	1	2,757	0.04%
2023/10/25	5	42.85	2	43.33	42.00	3	2,710	0.11%
2023/10/24	19	41.79	14	41.86	42.15	5	2,516	0.20%
2023/10/23	10.1	41.84	9	41.46	41.40	1.1	2,312	0.05%
2023/10/20	1	39.95	0	0.00	39.85	1	2,121	0.05%
2023/10/19	0	0.00	2	39.60	39.55	-2	2,097	-0.10%
2023/10/18	70	39.05	6	39.78	39.95	64	2,111	3.03%
2023/10/17	2	39.23	0	0.00	39.00	2	2,098	0.10%
2023/10/16	10	38.65	0	0.00	38.70	10	2,101	0.48%
2023/10/13	1	39.20	3	38.95	39.05	-2	2,128	-0.09%
2023/10/12	34	38.44	0	0.00	38.50	34	2,120	1.60%
2023/10/11	0	0.00	0	38.50	38.20	0	2,129	0.00%
2023/10/06	15	38.00	0	0.00	38.00	15	2,131	0.70%
2023/10/05	4	37.80	0	0.00	37.90	4	2,140	0.19%
2023/09/26	1	38.25	1	37.60	37.55	0	2,294	0.00%
2023/09/25	0	38.55	0	0.00	38.50	0	2,381	0.00%
2023/09/21	0	0.00	2	38.65	38.30	-2	2,483	-0.08%
2023/09/14	0	0.00	10	38.95	39.00	-10	2,678	-0.37%
2023/09/12	5	39.57	3	39.70	39.70	2	2,728	0.07%
2023/09/11	64	39.23	4	39.11	39.00	60	2,770	2.17%
2023/09/08	161	39.54	1	39.40	39.60	160	2,798	5.72%	大買/鉅額交易
2023/09/07	303	40.21	2	40.48	40.35	301	2,809	10.71%	大買/鉅額交易
2023/09/06	5	39.88	2	39.70	40.00	3	2,775	0.11%
2023/09/05	60	38.75	3	38.80	38.80	57	2,697	2.11%
2023/09/04	0	0.00	2	38.50	38.70	-2	2,707	-0.07%
2023/09/01	32	38.51	0	0.00	38.50	32	2,726	1.17%
2023/08/31	0	38.35	0	0.00	38.35	0	2,721	0.00%
2023/08/29	1	37.75	4	37.65	37.75	-3	2,723	-0.11%
2023/08/28	83	37.86	2	37.90	37.95	81	2,689	3.01%
2023/08/24	35	37.21	0	0.00	36.90	35	2,618	1.34%
2023/08/14	0	0.00	1	36.60	36.55	-1	2,755	-0.04%
2023/08/08	0	0.00	2	36.73	37.05	-2	2,735	-0.07%
2023/08/07	0	0.00	2	37.08	37.35	-2	2,714	-0.07%
2023/08/04	6	36.31	3	36.30	36.30	3	2,659	0.11%
2023/07/31	2	36.00	0	0.00	35.75	2	2,669	0.07%
2023/07/26	0	0.00	20	35.15	35.20	-20	2,635	-0.76%
2023/07/25	0	0.00	0	35.50	35.45	0	2,677	0.00%
2023/07/24	0.1	35.90	0	0.00	35.55	0.1	2,680	0.00%
2023/07/04	0	35.95	0	0.00	35.70	0	2,677	0.00%
2023/07/03	2	35.70	0	0.00	35.60	2	2,706	0.07%
2023/06/30	3	36.57	0.1	36.60	36.50	2.9	2,701	0.11%
2023/06/29	4	36.55	0	0.00	36.35	4	2,720	0.15%
2023/06/28	1	39.00	0	0.00	38.95	1	2,620	0.04%
2023/06/27	1	39.60	0	0.00	39.15	1	2,536	0.04%
2023/06/26	1	39.70	0	39.75	39.70	1	2,484	0.04%
2023/06/21	1	39.45	0	0.00	39.35	1	2,444	0.04%
2023/06/20	3	38.97	0	0.00	39.15	3	2,428	0.12%
2023/06/19	0.1	39.26	0	0.00	38.75	0.1	2,383	0.00%
2023/06/15	3	38.90	0	0.00	39.00	3	2,320	0.13%
2023/06/14	4	39.80	0	0.00	39.35	4	2,306	0.17%
2023/06/13	0	0.00	0	40.45	39.80	0	2,278	0.00%
2023/06/12	1	40.35	0	0.00	40.30	1	2,251	0.04%
2023/06/09	0	0.00	12	40.00	40.05	-12	2,239	-0.54%
2023/06/08	0	0.00	2	40.90	40.70	-2	2,223	-0.09%
2023/06/07	0	0.00	2	40.65	40.85	-2	2,230	-0.09%
2023/06/06	1	40.60	0	0.00	40.60	1	2,214	0.05%
2023/06/05	3	40.53	0	0.00	40.55	3	2,226	0.13%
2023/06/02	2	40.15	0	0.00	40.15	2	2,252	0.09%
2023/06/01	1	40.00	2	39.60	40.00	-1	2,247	-0.04%
2023/05/31	1	39.30	0	0.00	39.50	1	2,257	0.04%
2023/05/30	0	0.00	1	39.50	39.05	-1	2,248	-0.04%
2023/05/29	3	39.78	1.2	39.93	39.55	1.8	2,282	0.08%
2023/05/26	9	39.41	0	0.00	39.50	9	2,283	0.39%
2023/05/23	5	38.55	2	38.48	38.55	3	2,301	0.13%
2023/05/18	3	38.47	0	0.00	38.50	3	2,324	0.13%
2023/05/17	0	0.00	1	38.50	38.50	-1	2,333	-0.04%
2023/05/16	0	37.85	6	37.75	37.75	-6	2,324	-0.26%
2023/05/12	0	0.00	10	37.75	37.75	-10	2,346	-0.43%
2023/05/10	0	0.00	1	38.30	38.30	-1	2,377	-0.04%
2023/05/09	1	38.50	1	38.20	38.20	0	2,375	0.00%
2023/05/08	13	38.85	1	38.95	38.85	12	2,384	0.50%
2023/05/05	0	0.00	1	38.15	38.10	-1	2,412	-0.04%
2023/04/28	0.1	36.85	0	0.00	37.00	0.1	2,618	0.00%
2023/04/25	1	36.80	0	0.00	36.60	1	2,572	0.04%
2023/04/24	1	37.30	0	0.00	37.20	1	2,562	0.04%
2023/04/21	1	37.40	0	0.00	37.30	1	2,560	0.04%
2023/04/19	0.5	38.55	20	38.50	38.20	-19.5	2,561	-0.76%
2023/04/17	0	39.10	1	38.90	38.85	-1	2,528	-0.04%
2023/04/13	0	0.00	31	38.95	38.70	-31	2,528	-1.23%
2023/04/12	0	0.00	3	39.15	39.15	-3	2,502	-0.12%
2023/04/11	0	0.00	2	38.85	39.05	-2	2,474	-0.08%
2023/04/10	1	38.45	1	38.35	38.45	0	2,440	0.00%
2023/04/07	5	39.30	2	39.10	38.60	3	2,421	0.12%
2023/04/06	4	38.45	0	0.00	39.10	4	2,365	0.17%
2023/03/31	22	38.48	0	0.00	38.35	22	2,317	0.95%
2023/03/30	1	37.50	0	0.00	37.50	1	2,223	0.04%
2023/03/28	1	36.65	0	0.00	36.90	1	2,230	0.04%
2023/03/23	0	0.00	3	36.95	36.90	-3	2,269	-0.13%
2023/03/22	0	37.05	2	37.15	37.10	-2	2,276	-0.09%
2023/03/20	0	0.00	7	36.15	36.75	-7	2,262	-0.31%
2023/03/17	0	0.00	15	35.75	35.95	-15	2,258	-0.66%
2023/03/15	0.1	36.30	1	36.60	36.30	-1	2,230	-0.04%
2023/03/14	2	36.40	4	36.53	36.60	-2	2,250	-0.09%
2023/03/13	1	36.25	0	0.00	36.95	1	2,276	0.04%
2023/03/10	0.1	37.00	0	0.00	37.30	0.1	2,264	0.00%
2023/03/03	1	36.70	4	36.50	36.70	-3	2,209	-0.14%
2023/03/02	0	0.00	2	36.25	36.35	-2	2,212	-0.09%
2023/03/01	3	35.78	0	0.00	36.05	3	2,198	0.14%
2023/02/24	0	0.00	8	36.36	36.40	-8	2,134	-0.37%
2023/02/22	1	36.20	0	0.00	36.55	1	2,048	0.05%
2023/02/21	2	36.35	10	36.15	36.55	-8	2,049	-0.39%
2023/02/20	0	0.00	2	35.60	35.80	-2	2,097	-0.10%
2023/02/15	1	35.60	0	0.00	35.35	1	2,208	0.05%
2023/02/13	1	35.30	0	0.00	35.30	1	2,267	0.04%
2023/02/10	9	35.90	0	0.00	35.90	9	2,307	0.39%
2023/02/09	0	0.00	1	35.90	35.80	-1	2,317	-0.04%
2023/02/08	1	35.75	10	35.85	35.85	-9	2,344	-0.38%
2023/02/06	33	35.69	0	0.00	35.50	33	2,331	1.42%
2023/02/03	1	35.90	0	0.00	36.20	1	2,314	0.04%
2023/02/02	0	0.00	2	35.73	35.80	-2	2,255	-0.09%
2023/02/01	0	34.75	0	0.00	34.65	0	2,211	0.00%
2023/01/31	1	34.60	2	34.65	34.60	-1	2,197	-0.05%
2023/01/30	0	0.00	1	33.85	34.05	-1	2,153	-0.05%
2023/01/16	0	0.00	2	33.60	33.65	-2	2,219	-0.09%
2023/01/11	1	33.85	5	33.70	33.80	-4	2,545	-0.16%
2023/01/04	1	33.45	0	0.00	33.40	1	2,666	0.04%
2022/12/16	1	32.80	0	0.00	33.05	1	2,833	0.04%
2022/12/15	1	33.10	0	0.00	33.20	1	2,832	0.04%
2022/12/14	6	33.32	0	0.00	33.40	6	2,852	0.21%
2022/12/07	0	0.00	1	33.65	33.30	-1	2,935	-0.03%
2022/11/30	0.5	33.55	2	33.70	33.60	-1.5	2,935	-0.05%
2022/11/28	1	33.30	0	0.00	33.15	1	2,943	0.03%
2022/11/25	0.5	33.50	0	0.00	33.50	0.5	2,954	0.02%
2022/11/23	1	32.95	1	33.00	32.95	0	2,944	0.00%
2022/11/18	1	33.80	0	0.00	33.80	1	2,928	0.03%
2022/11/16	0	0.00	3	33.70	33.60	-3	2,875	-0.10%
2022/11/15	0	0.00	1	33.00	33.15	-1	2,814	-0.04%
2022/11/14	1	32.50	0	0.00	32.70	1	2,801	0.04%
2022/11/10	0	0.00	2	32.20	32.20	-2	2,760	-0.07%
2022/11/09	0	0.00	10	32.45	32.30	-10	2,752	-0.36%
2022/11/08	0	0.00	0	32.05	32.00	0	2,728	0.00%
2022/11/04	0	0.00	2	31.60	31.60	-2	2,715	-0.07%
2022/11/03	0	0.00	0.1	32.10	32.25	-0.1	2,679	0.00%
2022/11/02	5	32.15	0	0.00	31.95	5	2,687	0.19%
2022/11/01	2	31.65	16	31.90	31.65	-14	2,720	-0.51%
2022/10/26	16	30.78	0	0.00	30.60	16	2,791	0.57%
2022/10/24	3	32.10	0	0.00	31.25	3	2,808	0.11%
2022/10/20	3	32.00	3	31.88	32.20	0	2,735	0.00%
2022/10/19	8	32.45	1	32.60	32.30	7	2,646	0.26%
2022/10/14	0	0.00	1	29.35	29.30	-1	2,507	-0.04%
2022/09/29	1	29.55	10	29.65	29.70	-9	2,886	-0.31%
2022/09/27	1	29.75	0	0.00	30.30	1	2,965	0.03%
2022/09/23	3	31.80	0	0.00	31.75	3	3,111	0.10%
2022/09/21	3	32.45	0	0.00	32.25	3	3,330	0.09%
2022/09/14	1	33.05	0	0.00	33.30	1	3,606	0.03%
2022/09/12	0	0.00	0	34.05	33.80	0	3,635	0.00%
2022/09/08	0	34.00	0	0.00	34.25	0	3,649	0.00%
2022/09/06	1	33.65	0	0.00	33.40	1	3,690	0.03%
2022/09/02	1	34.50	0	0.00	34.50	1	3,692	0.03%
2022/09/01	2	35.23	0	0.00	35.10	2	3,657	0.05%
2022/08/29	0	0.00	5	36.00	36.00	-5	3,680	-0.14%
2022/08/24	0	0.00	0	36.25	36.10	0	3,763	0.00%
2022/08/17	0	0.00	3	36.25	36.45	-3	3,775	-0.08%
2022/08/12	3	36.00	0	0.00	36.30	3	3,747	0.08%
2022/08/09	3	35.20	0	0.00	35.45	3	3,776	0.08%
2022/08/08	0	0.00	2	35.38	35.60	-2	3,783	-0.05%
2022/08/05	10	34.80	0	0.00	34.90	10	3,757	0.27%
2022/08/02	1	34.15	0	0.00	34.15	1	3,742	0.03%
2022/07/29	0	0.00	1	35.85	35.30	-1	3,797	-0.03%
2022/07/28	0.5	35.40	0	0.00	35.30	0.5	3,763	0.01%
2022/07/26	1	35.00	0	0.00	35.15	1	3,804	0.03%
2022/07/21	0	0.00	1	36.35	36.30	-1	3,839	-0.03%
2022/07/19	2	34.65	1	34.90	35.20	1	3,839	0.03%
2022/07/18	5	34.85	3	34.50	35.00	2	3,864	0.05%
2022/07/15	3	34.00	0	0.00	33.85	3	3,843	0.08%
2022/07/12	1	32.35	0	0.00	32.25	1	3,819	0.03%
2022/07/11	1	34.50	1	33.95	33.90	0	3,800	0.00%
2022/07/08	1	34.80	1.4	35.47	35.45	-0.4	3,775	-0.01%
2022/07/07	1	33.25	2	33.45	34.15	-1	3,746	-0.03%
2022/07/06	0	0.00	0.4	34.00	33.15	-0.4	3,749	-0.01%
2022/07/05	2	33.43	1	33.65	33.95	1	3,748	0.03%
2022/07/04	1	34.15	1	33.75	33.60	0	3,727	0.00%
2022/07/01	2	36.03	0	0.00	35.45	2	3,711	0.05%
2022/06/30	3	37.45	3	37.07	36.95	0	3,623	0.00%
2022/06/29	1	39.20	5	39.20	39.10	-4	3,526	-0.11%
2022/06/28	2	44.90	1	45.05	44.80	1	3,423	0.03%
2022/06/27	0.1	46.25	0	0.00	46.15	0.1	3,302	0.00%
2022/06/24	1	45.65	0	0.00	45.60	1	3,282	0.03%
2022/06/21	1	47.75	0	0.00	47.80	1	3,213	0.03%
2022/06/20	2.1	47.90	4	48.00	47.10	-1.9	3,226	-0.06%
2022/06/17	10	48.05	0	0.00	48.50	10	3,218	0.31%
2022/06/16	0.2	49.95	0	0.00	48.70	0.2	3,252	0.01%
2022/06/15	11.3	49.91	0	0.00	49.90	11.3	3,323	0.34%
2022/06/14	0.3	49.00	0	0.00	49.40	0.3	3,365	0.01%
2022/06/13	1	49.65	0.1	49.85	49.60	0.9	3,460	0.03%
2022/06/08	0.1	50.30	9	50.41	50.50	-8.9	3,600	-0.25%
2022/06/07	0	0.00	3	50.20	50.30	-3	3,685	-0.08%
2022/06/06	1	50.20	0.1	50.30	50.20	1	3,746	0.03%
2022/06/02	0	0.00	2	49.75	49.75	-2	3,840	-0.05%
2022/06/01	2	49.50	8	49.52	49.60	-6	4,021	-0.15%
2022/05/31	2	48.55	0	0.00	48.55	2	4,144	0.05%
2022/05/30	2	48.90	1	48.90	48.90	1	4,315	0.02%
2022/05/27	1	48.55	1	48.55	48.60	0	4,516	0.00%
2022/05/24	0	0.00	1	47.65	47.55	-1	6,400	-0.02%
2022/05/20	1	48.40	0	0.00	48.35	1	6,532	0.02%
2022/05/18	1	47.75	1	47.65	47.85	0	6,697	0.00%
2022/05/17	1	47.15	0	0.00	47.30	1	6,838	0.01%
2022/05/10	1	45.90	0	0.00	46.40	1	6,916	0.01%
2022/05/06	1	47.50	1	47.80	48.10	0	6,993	0.00%
2022/05/05	2	48.10	2	48.03	48.15	0	7,055	0.00%
2022/05/03	0	0.00	4	47.21	47.25	-4	7,167	-0.06%
2022/04/28	0	0.00	1	47.00	46.60	-1	7,311	-0.01%
2022/04/27	1	45.75	0	0.00	46.50	1	7,377	0.01%
2022/04/26	1	46.75	0	0.00	46.55	1	7,462	0.01%
2022/04/25	4	47.14	0	0.00	46.95	4	7,652	0.05%
2022/04/22	1	48.60	1	48.60	48.60	0	7,729	0.00%
2022/04/21	0	0.00	1	49.00	48.50	-1	8,139	-0.01%
2022/04/20	3	48.73	0	0.00	48.35	3	8,983	0.03%
2022/04/19	0	0.00	2	48.93	48.90	-2	9,250	-0.02%
2022/04/18	0	0.00	1	48.20	48.00	-1	9,292	-0.01%
2022/04/15	2	47.80	0	0.00	47.85	2	9,303	0.02%
2022/04/13	1	48.20	0	0.00	48.30	1	9,407	0.01%
2022/04/12	8.1	48.13	0	0.00	48.00	8.1	9,395	0.09%
2022/04/11	7	49.31	10	49.00	48.85	-3	9,381	-0.03%
2022/04/08	0	0.00	4	49.93	50.10	-4	9,381	-0.04%
2022/04/07	7	50.09	5	50.10	49.80	2	9,391	0.02%
2022/04/06	1	50.50	0	50.90	50.70	1	9,365	0.01%
2022/04/01	3	50.93	0	0.00	51.20	3	9,445	0.03%
2022/03/31	0.1	51.60	1.5	51.47	51.40	-1.4	9,529	-0.02%
2022/03/30	2	51.75	1	51.80	51.70	1	9,584	0.01%
2022/03/28	1	51.30	0	0.00	51.90	1	9,789	0.01%
2022/03/25	2	51.50	0	0.00	51.70	2	9,890	0.02%
2022/03/24	2	51.70	0	0.00	51.90	2	9,896	0.02%
2022/03/23	3	52.03	0	0.00	52.20	3	9,951	0.03%
2022/03/21	3	52.70	0	0.00	52.10	3	10,032	0.03%
2022/03/18	0	0.00	6	51.85	51.70	-6	10,045	-0.06%
2022/03/17	0	0.00	5.1	51.10	51.40	-5.1	9,960	-0.05%
2022/03/16	4	50.03	3	50.00	50.30	1	9,904	0.01%
2022/03/15	1	51.00	0	0.00	50.80	1	9,856	0.01%
2022/03/14	0	0.00	21	51.79	51.80	-21	9,852	-0.21%
2022/03/11	0	0.00	1	51.50	51.50	-1	9,861	-0.01%
2022/03/10	5	51.48	5	51.94	51.30	0	9,886	0.00%
2022/03/09	0	0.00	1	50.50	51.10	-1	9,853	-0.01%
2022/03/08	4	49.80	0	0.00	50.20	4	9,866	0.04%
2022/03/07	17	50.26	0	0.00	50.30	17	9,792	0.17%
2022/03/04	5	51.88	3	51.60	51.60	2	9,667	0.02%
2022/03/03	15	51.76	0	0.00	51.80	15	9,586	0.16%
2022/03/02	5	51.26	3	51.40	51.40	2	9,508	0.02%
2022/03/01	19	51.76	11	51.80	51.20	8	9,347	0.09%
2022/02/25	1	51.30	25	51.50	52.00	-24	8,431	-0.28%
2022/02/24	5	47.62	0	0.00	47.35	5	7,667	0.07%
2022/02/22	8	47.67	2	48.18	48.15	6	7,780	0.08%
2022/02/21	10	49.57	0	0.00	49.15	10	7,954	0.13%
2022/02/17	0	0.00	5	48.02	48.25	-5	8,172	-0.06%
2022/02/15	0	46.60	1	46.55	46.30	-1	8,186	-0.01%
2022/02/14	0	46.45	0	0.00	46.50	0	8,258	0.00%
2022/02/11	2	47.45	0	0.00	47.40	2	8,348	0.02%
2022/02/10	0	0.00	1	47.15	47.40	-1	8,586	-0.01%
2022/02/09	2	46.88	0	0.00	47.10	2	8,604	0.02%
2022/02/08	2	45.98	5	46.40	46.35	-3	8,631	-0.03%
2022/02/07	2	45.88	1	46.25	45.80	1	8,580	0.01%
2022/01/25	6	45.98	1	45.80	45.75	5	8,508	0.06%
2022/01/24	2	46.60	5.2	47.03	47.00	-3.2	8,428	-0.04%
2022/01/21	3	47.62	4	47.93	47.60	-1	8,450	-0.01%
2022/01/20	2	48.25	2	48.03	48.45	0	8,401	0.00%
2022/01/19	7	48.06	1	48.10	47.80	6	8,344	0.07%
2022/01/18	7	49.59	5.1	49.68	48.80	1.9	8,256	0.02%
2022/01/17	3	49.57	0	0.00	49.50	3	8,058	0.04%
2022/01/14	9.2	50.43	11.7	50.23	49.15	-2.5	7,963	-0.03%
2022/01/13	24	51.51	19	51.82	51.30	5	7,572	0.07%
2022/01/12	0	0.00	14	49.43	49.70	-14	6,735	-0.21%
2022/01/07	8.2	47.67	2	47.78	47.10	6.2	6,572	0.09%
2022/01/06	1	47.80	1	47.75	48.30	0	6,564	0.00%
2022/01/03	1	47.95	0	0.00	47.95	1	6,616	0.02%
2021/12/30	1	48.70	0	0.00	48.60	1	6,584	0.02%
2021/12/29	13	48.41	1	48.50	48.60	12	6,595	0.18%
2021/12/28	13	48.77	0	49.10	48.50	13	6,615	0.20%
2021/12/27	1	49.00	4	49.13	49.10	-3	6,588	-0.05%
2021/12/24	1	48.60	2	48.25	48.30	-1	6,555	-0.02%
2021/12/23	8	47.91	56	47.76	48.10	-48	6,556	-0.73%
2021/12/22	65.2	47.99	71.3	47.90	48.10	-6.1	6,690	-0.09%
2021/12/21	2.1	47.28	4	47.15	47.50	-1.9	6,587	-0.03%
2021/12/17	5	46.84	0	0.00	46.20	5	6,547	0.08%
2021/12/14	5.1	45.16	0	0.00	45.05	5.1	6,732	0.08%
2021/12/13	2	46.80	0	0.00	46.45	2	6,835	0.03%
2021/12/10	1	45.95	3	46.03	46.40	-2	6,850	-0.03%
2021/12/09	2	46.38	0	0.00	46.30	2	6,874	0.03%
2021/12/08	0	0.00	1	47.00	46.90	-1	6,888	-0.01%
2021/12/07	0	0.00	1	47.10	46.80	-1	6,964	-0.01%
2021/12/06	2	47.03	10	47.10	47.25	-8	7,034	-0.11%
2021/12/03	0	0.00	19	46.40	46.55	-19	7,241	-0.26%
2021/12/02	0	0.00	8	46.37	45.70	-8	7,455	-0.11%
2021/12/01	1.3	46.00	0	0.00	46.10	1.3	7,688	0.02%
2021/11/30	1	45.10	0	0.00	46.15	1	8,094	0.01%
2021/11/29	13	44.07	5	44.42	44.65	8	8,271	0.10%
2021/11/26	17	45.40	3	45.70	45.20	14	8,644	0.16%
2021/11/25	1	46.25	2	46.30	46.25	-1	8,670	-0.01%
2021/11/24	5	46.30	2	46.55	46.55	3	8,842	0.03%
2021/11/23	7.1	46.62	9	46.76	46.25	-2	9,368	-0.02%
2021/11/22	7.1	47.30	7	47.36	47.45	0.1	9,438	0.00%
2021/11/19	13	47.79	3	47.70	47.30	10	9,517	0.11%
2021/11/18	8	48.75	2	48.35	48.40	6	9,498	0.06%
2021/11/17	10.1	47.40	17.3	47.88	48.35	-7.2	9,347	-0.08%
2021/11/16	67	47.10	0	0.00	46.30	67	9,213	0.73%
2021/11/15	0.1	47.20	0	0.00	47.15	0.1	9,247	0.00%
2021/11/12	5	45.65	4	45.75	45.75	1	9,353	0.01%
2021/11/11	8	45.63	4	45.45	45.45	4	9,543	0.04%
2021/11/10	2	45.68	3	45.75	45.80	-1	9,771	-0.01%
2021/11/09	6	47.35	0	0.00	46.55	6	10,257	0.06%
2021/11/08	0	0.00	2	46.45	46.90	-2	11,219	-0.02%
2021/11/02	2	46.75	0	0.00	45.65	2	13,311	0.02%
2021/11/01	0	0.00	3	46.55	46.65	-3	13,817	-0.02%
2021/10/29	1	46.05	0	0.00	46.15	1	14,127	0.01%
2021/10/28	1	46.85	5	47.10	47.10	-4	14,375	-0.03%
2021/10/27	1	45.55	7	45.54	46.15	-6	14,447	-0.04%
2021/10/26	1	45.80	1	46.05	45.65	0	14,582	0.00%
2021/10/25	3	45.07	0	0.00	45.50	3	14,576	0.02%
2021/10/22	0.3	45.10	0	0.00	45.20	0.3	14,631	0.00%
2021/10/21	4	45.35	0	0.00	44.90	4	14,726	0.03%
2021/10/20	0	0.00	1	45.45	45.45	-1	14,803	-0.01%
2021/10/19	6	45.37	5	46.11	45.85	1	14,875	0.01%
2021/10/18	1	44.15	2	44.10	44.20	-1	14,949	-0.01%
2021/10/15	0	0.00	1	45.00	45.10	-1	15,039	-0.01%
2021/10/14	5	43.60	0	0.00	43.70	5	15,270	0.03%
2021/10/13	0.4	43.30	16	42.90	42.90	-15.6	15,398	-0.10%
2021/10/12	2	44.90	0	0.00	44.30	2	15,531	0.01%
2021/10/08	1	45.35	3	46.22	45.20	-2	15,779	-0.01%
2021/10/06	3	45.57	6	45.37	44.95	-3	16,352	-0.02%
2021/10/05	7	44.24	4	46.10	46.45	3	16,496	0.02%
2021/10/04	0	0.00	1	44.90	44.90	-1	16,513	-0.01%
2021/10/01	3	46.37	1	47.65	46.10	2	16,612	0.01%
2021/09/30	2	48.05	0	0.00	47.70	2	16,782	0.01%
2021/09/29	17	48.03	2	47.80	47.55	15	16,754	0.09%
2021/09/28	6	50.50	11	50.62	50.50	-5	16,683	-0.03%
2021/09/24	0	0.00	4	51.60	52.10	-4	16,784	-0.02%
2021/09/23	2	52.25	7	51.54	51.80	-5	16,730	-0.03%
2021/09/22	3	52.60	0	0.00	52.50	3	16,601	0.02%
2021/09/17	2	53.50	2	53.35	53.30	0	16,502	0.00%
2021/09/16	7	53.83	4	53.98	53.20	3	16,407	0.02%
2021/09/15	1	55.00	1	55.20	54.90	0	16,242	0.00%
2021/09/14	1.2	55.18	1	55.20	55.20	0.2	16,241	0.00%
2021/09/10	2	56.30	3	55.97	57.00	-1	16,254	-0.01%
2021/09/09	4	54.38	0	0.00	54.90	4	16,218	0.02%
2021/09/08	3	54.07	13	54.86	53.60	-10	16,168	-0.06%
2021/09/07	11	56.77	1	57.00	56.90	10	16,026	0.06%
2021/09/06	19	59.41	29	59.12	59.00	-10	15,808	-0.06%
2021/09/03	35	60.77	22.8	60.30	60.90	12.2	15,565	0.08%
2021/09/02	4	58.33	11	58.32	57.10	-7	15,242	-0.05%
2021/09/01	62	60.20	58	59.65	59.80	4	15,195	0.03%
2021/08/31	2	58.40	1	58.40	58.80	1	15,020	0.01%
2021/08/30	8	57.51	3	57.50	58.10	5	14,967	0.03%
2021/08/27	59	57.67	26.2	57.71	56.60	32.8	14,812	0.22%
2021/08/26	3	56.20	4	55.83	56.50	-1	14,355	-0.01%
2021/08/25	6	55.73	5	55.82	55.30	1	14,292	0.01%
2021/08/24	4	55.50	10.1	55.60	55.30	-6.1	14,183	-0.04%
2021/08/23	11.1	55.12	0	0.00	55.60	11.1	14,114	0.08%
2021/08/20	9	54.61	3	54.00	53.50	6	14,033	0.04%
2021/08/19	0	0.00	11	54.83	54.00	-11	13,916	-0.08%
2021/08/18	12	53.33	22	51.20	55.20	-10	13,872	-0.07%
2021/08/17	22	53.05	22	52.63	51.50	0	13,745	0.00%
2021/08/16	8	54.56	5	54.18	53.90	3	13,497	0.02%
2021/08/13	44.5	57.01	38.5	57.11	56.40	6	13,206	0.05%
2021/08/12	39	56.51	40.2	57.37	57.30	-1.2	12,622	-0.01%
2021/08/11	73.2	56.06	70	55.90	54.00	3.2	11,454	0.03%
2021/08/10	15	52.95	34	53.20	54.00	-19	10,213	-0.19%
2021/08/09	4	54.30	5	56.54	54.20	-1	10,159	-0.01%
2021/08/06	21.2	56.98	2	56.60	56.20	19.2	10,026	0.19%
2021/08/05	40.3	58.67	28.1	58.28	59.20	12.2	9,673	0.13%
2021/08/04	36.1	56.47	33	56.50	56.80	3.1	9,365	0.03%
2021/08/03	34	55.98	11	53.91	56.20	23	9,201	0.25%
2021/08/02	20	53.04	5	53.60	53.00	15	8,902	0.17%
2021/07/30	0	0.00	1	53.20	53.30	-1	8,827	-0.01%
2021/07/29	0	0.00	1	51.40	51.80	-1	8,735	-0.01%
2021/07/28	2	50.05	10	50.49	50.80	-8	8,793	-0.09%
2021/07/27	13	51.91	0	0.00	51.50	13	8,871	0.15%
2021/07/26	0	0.00	4	52.13	52.80	-4	8,887	-0.05%
2021/07/23	5	51.02	6.2	51.56	50.70	-1.2	9,021	-0.01%
2021/07/22	5	51.60	15	51.50	51.50	-10	9,177	-0.11%
2021/07/21	3	51.83	3	50.93	51.60	0	9,119	0.00%
2021/07/20	17	51.18	11	50.98	50.50	6	9,067	0.07%
2021/07/19	10	53.62	0	0.00	53.30	10	8,878	0.11%
2021/07/16	2.6	53.33	6	53.28	55.20	-3.5	9,090	-0.04%
2021/07/15	11	53.35	7.1	53.59	54.30	3.9	9,320	0.04%
2021/07/14	4	51.33	15.1	52.48	52.60	-11.1	9,389	-0.12%
2021/07/13	6	52.27	17.3	52.41	51.60	-11.3	9,269	-0.12%
2021/07/12	4.3	50.33	11	51.07	51.00	-6.7	9,017	-0.07%
2021/07/09	3	49.52	2	49.10	49.75	1	8,937	0.01%
2021/07/08	8.3	50.19	3	50.00	50.10	5.3	9,061	0.06%
2021/07/07	3.4	50.69	8.5	50.15	51.20	-5.1	9,058	-0.06%
2021/07/06	4	48.90	0	0.00	48.80	4	8,977	0.04%
2021/07/02	10.2	48.15	6	47.65	47.55	4.2	9,422	0.04%
2021/07/01	7	47.78	6	48.13	48.20	1	9,486	0.01%
2021/06/30	3	47.00	3	47.40	47.60	0	9,534	0.00%
2021/06/29	3	47.50	32	47.32	47.10	-29	9,631	-0.30%
2021/06/28	2	47.60	5	47.83	47.80	-3	9,965	-0.03%
2021/06/25	4	48.20	0	0.00	47.55	4	10,123	0.04%
2021/06/22	1.5	47.22	7	47.00	47.10	-5.5	10,673	-0.05%
2021/06/21	0	0.00	2	47.15	47.15	-2	10,830	-0.02%
2021/06/18	1	49.70	21	49.85	48.25	-20	11,158	-0.18%
2021/06/17	5	49.22	0	0.00	49.65	5	11,326	0.04%
2021/06/16	1	49.65	3	49.22	48.65	-2	11,718	-0.02%
2021/06/15	2	48.60	2	48.58	48.50	0	12,590	0.00%
2021/06/11	0	0.00	0.1	48.25	48.10	-0.1	13,633	0.00%
2021/06/10	2.1	48.44	2	47.70	48.10	0.1	13,816	0.00%
2021/06/09	41	48.28	3.1	48.22	47.85	37.9	14,069	0.27%
2021/06/08	13.1	48.17	12	47.95	49.00	1.1	14,010	0.01%
2021/06/07	1	46.00	14	45.95	46.15	-13	13,821	-0.09%
2021/06/04	8	45.69	6	45.42	45.20	2	13,751	0.01%
2021/06/03	8	46.71	1.1	46.83	46.45	6.9	13,755	0.05%
2021/06/02	1	46.30	9	46.47	47.05	-8	13,713	-0.06%
2021/06/01	6	46.01	3	45.83	45.70	3	13,645	0.02%
2021/05/31	3	45.27	3	45.33	45.55	0	13,783	0.00%
2021/05/28	1.1	45.00	0	0.00	44.95	1.1	13,867	0.01%
2021/05/26	7	45.31	2	44.63	44.25	5	14,215	0.04%
2021/05/25	2	44.65	1	43.80	44.95	1	14,463	0.01%
2021/05/24	1	41.80	2	42.43	42.80	-1	14,493	-0.01%
2021/05/21	1	42.40	1	42.85	42.35	0	14,601	0.00%
2021/05/20	1	42.00	2	42.25	41.70	-1	14,780	-0.01%
2021/05/19	6	42.28	7	42.35	42.30	-1	14,983	-0.01%
2021/05/18	13	41.77	0	0.00	42.55	13	15,159	0.09%
2021/05/17	4	40.60	2	40.50	39.65	2	15,295	0.01%
2021/05/14	0	0.00	34	43.14	42.35	-34	15,213	-0.22%
2021/05/13	1	40.50	10	42.64	42.50	-9	15,101	-0.06%
2021/05/12	11	40.65	13	39.28	41.65	-2	14,970	-0.01%
2021/05/11	9	42.65	5	41.96	41.80	4	14,889	0.03%
2021/05/10	3.3	45.43	5	45.16	44.85	-1.7	14,764	-0.01%
2021/05/07	0.3	45.90	8	45.29	45.90	-7.7	14,805	-0.05%
2021/05/05	2	45.18	1	45.35	43.90	1	14,819	0.01%
2021/05/04	12	45.19	11	46.05	45.00	1	14,918	0.01%
2021/05/03	3	47.37	12	47.37	46.30	-9	14,913	-0.06%
2021/04/29	3	47.97	4	49.30	47.70	-1	14,963	-0.01%
2021/04/28	15	50.23	19	50.12	50.30	-4	14,973	-0.03%
2021/04/27	14	49.05	9	49.03	48.85	5	15,031	0.03%
2021/04/26	21	48.82	1	49.00	48.80	20	15,380	0.13%
2021/04/23	1	46.90	44	48.09	48.00	-43	15,402	-0.28%
2021/04/22	43	49.79	62	48.61	47.30	-19	15,496	-0.12%
2021/04/21	19	49.56	23.5	49.32	49.70	-4.5	15,210	-0.03%
2021/04/20	32	47.57	28.5	48.06	47.50	3.5	14,944	0.02%
2021/04/19	16	46.68	24	46.37	46.70	-8	15,115	-0.05%
2021/04/16	2	46.48	9	46.52	46.65	-7	15,137	-0.05%
2021/04/15	13	44.78	4	44.90	45.25	9	15,095	0.06%
2021/04/14	24	44.88	37	44.86	44.75	-13	15,118	-0.09%
2021/04/13	35	46.72	13	46.61	45.70	22	15,079	0.15%
2021/04/12	10	47.31	13.1	47.40	46.90	-3.1	14,988	-0.02%
2021/04/09	28.1	47.13	6.9	47.16	46.85	21.3	14,866	0.14%
2021/04/08	45	47.24	12.1	46.20	47.50	32.9	14,645	0.22%
2021/04/07	15	45.88	10	45.65	45.30	5	14,326	0.03%
2021/04/06	10	45.10	12	45.17	45.30	-2	14,332	-0.01%
2021/04/01	27	44.27	9.9	44.02	44.20	17.1	14,267	0.12%
2021/03/31	32.1	45.46	7	45.84	44.25	25.1	14,237	0.18%
2021/03/30	2	44.35	21	44.59	44.90	-19	13,925	-0.14%
2021/03/29	6	44.38	10	44.48	44.15	-4	13,837	-0.03%
2021/03/26	11	44.33	14	44.43	44.65	-3	13,744	-0.02%
2021/03/25	3	43.12	4	43.10	43.30	-1	13,609	-0.01%
2021/03/24	24.3	44.01	3	43.80	43.05	21.3	13,697	0.16%
2021/03/23	8.2	44.33	8.8	44.20	44.10	-0.7	13,653	0.00%
2021/03/22	9.6	43.01	11	42.90	42.95	-1.4	13,468	-0.01%
2021/03/19	20	43.57	16	43.78	43.50	4	13,552	0.03%
2021/03/18	47.5	42.79	58	43.23	43.75	-10.5	13,281	-0.08%
2021/03/17	34	40.47	62	40.30	40.65	-28	12,769	-0.22%
2021/03/16	21	37.88	16	38.09	38.60	5	11,893	0.04%
2021/03/15	21	38.30	43	38.83	38.20	-22	11,979	-0.18%
2021/03/12	8	37.25	9	37.26	37.40	-1	11,844	-0.01%
2021/03/11	8	36.41	2	36.45	36.80	6	12,524	0.05%
2021/03/10	1	36.95	1	36.55	36.50	0	13,196	0.00%
2021/03/09	15	36.39	33	36.43	36.65	-18	13,568	-0.13%
2021/03/08	8	36.71	2	37.25	36.70	6	13,606	0.04%
2021/03/05	5	37.19	2.5	37.35	37.10	2.5	13,632	0.02%
2021/03/04	15	37.89	4	38.28	37.35	11	13,696	0.08%
2021/03/03	19	37.14	16	36.78	37.75	3	13,544	0.02%
2021/03/02	22	38.19	22	38.11	37.30	0	13,437	0.00%
2021/02/26	5	37.71	1	37.80	37.70	4	13,320	0.03%
2021/02/25	30	37.78	36	38.22	38.95	-6	13,274	-0.05%
2021/02/24	1	37.45	1	37.00	37.00	0	13,110	0.00%
2021/02/23	1	36.50	12	36.70	36.50	-11	12,989	-0.08%
2021/02/22	3	37.48	4	37.58	37.25	-1	12,899	-0.01%
2021/02/19	7	36.97	3	37.08	37.35	4	12,757	0.03%
2021/02/17	4	35.69	6.1	35.60	35.25	-2.1	12,409	-0.02%
2021/02/05	1	34.45	4	34.50	34.35	-3	12,224	-0.02%
2021/02/02	0	0.00	0	35.20	34.70	0	12,344	0.00%
2021/02/01	0	0.00	1	33.30	33.65	-1	12,206	-0.01%
2021/01/29	1	33.90	0	0.00	33.65	1	12,151	0.01%
2021/01/28	10	34.70	5.1	34.51	34.50	4.9	12,056	0.04%
2021/01/27	0	0.00	3	36.00	35.25	-3	11,987	-0.03%
2021/01/26	17	35.58	49.2	35.17	35.00	-32.2	11,917	-0.27%
2021/01/25	71	36.82	0	0.00	36.30	71	11,730	0.61%
2021/01/22	2	37.25	27	37.28	37.25	-25	11,588	-0.22%
2021/01/21	35.4	36.78	10	36.75	37.10	25.4	11,389	0.22%
2021/01/20	12	36.10	11	35.89	35.70	1	11,107	0.01%
2021/01/19	16	37.18	24	37.11	37.05	-8	10,777	-0.07%
2021/01/18	6	36.18	0	0.00	36.35	6	10,311	0.06%
2021/01/15	7	36.19	2	35.55	35.55	5	10,167	0.05%
2021/01/13	0	0.00	13.7	36.23	36.40	-13.7	9,871	-0.14%
2021/01/12	15	36.05	13	36.13	35.80	2	9,708	0.02%
2021/01/11	0	0.00	3	35.45	35.65	-3	9,181	-0.03%
2021/01/08	11	34.93	4	35.08	35.10	7	9,041	0.08%
2021/01/07	2	35.25	8	34.97	35.25	-6	8,917	-0.07%
2021/01/06	4	35.35	27	34.90	34.45	-23	8,790	-0.26%
2021/01/05	7	34.85	13	34.43	34.85	-6	8,607	-0.07%
2021/01/04	2	34.55	21	34.53	34.70	-19	8,560	-0.22%
2020/12/31	1.2	34.83	0	0.00	34.35	1.2	8,526	0.01%
2020/12/30	8	34.70	0	0.00	34.70	8	8,473	0.09%
2020/12/29	13	34.93	4	34.81	35.00	9	8,439	0.11%
2020/12/28	6	34.53	3	34.57	34.50	3	8,260	0.04%
2020/12/25	12	34.69	5	34.40	34.40	7	8,197	0.09%
2020/12/24	1	34.00	0	0.00	34.05	1	8,103	0.01%
2020/12/23	5	33.40	5	33.45	33.50	0	8,069	0.00%
2020/12/22	9	34.28	12	34.11	33.50	-3	8,055	-0.04%
2020/12/21	9	33.99	5.1	34.14	34.35	3.9	7,954	0.05%
2020/12/18	6	34.98	1	34.40	34.70	5	7,861	0.06%
2020/12/17	2	34.58	2	34.00	34.95	0	7,605	0.00%
2020/12/16	4	35.09	4	34.95	34.55	0	7,451	0.00%
2020/12/15	3	35.55	9	35.02	34.65	-6	7,247	-0.08%
2020/12/14	8	37.03	8.1	37.30	36.60	-0.1	6,932	0.00%
2020/12/11	3	36.88	23	36.98	37.15	-20	6,728	-0.30%
2020/12/10	3	36.55	1	36.60	36.75	2	6,262	0.03%
2020/12/09	37	36.72	18	36.88	37.05	19	6,067	0.31%
2020/12/08	4.6	36.06	4	35.90	36.25	0.6	5,772	0.01%
2020/12/07	27	36.95	34	37.95	36.50	-7	5,536	-0.13%
2020/12/04	50	34.92	53	35.23	35.70	-3	4,719	-0.06%
2020/12/03	4	33.53	30	33.28	33.20	-26	3,957	-0.66%
2020/12/02	2	32.30	0	0.00	32.30	2	3,599	0.06%
2020/11/30	0	0.00	1	31.90	31.85	-1	3,431	-0.03%
2020/11/25	5	31.15	0	0.00	31.20	5	3,292	0.15%
2020/11/24	13	32.02	5	31.63	31.65	8	3,235	0.25%
2020/11/23	1	31.20	9.5	31.16	31.95	-8.5	3,045	-0.28%
2020/11/20	8	30.33	0	0.00	30.20	8	2,843	0.28%
2020/11/19	0	0.00	6	30.50	30.35	-6	2,834	-0.21%
2020/11/17	7	30.09	0	0.00	30.05	7	2,786	0.25%
2020/11/12	7	29.46	0	0.00	29.30	7	2,825	0.25%
2020/11/11	2	30.05	0	0.00	30.00	2	2,791	0.07%
2020/11/10	15	29.92	1	29.75	29.85	14	2,697	0.52%
2020/11/09	0	0.00	1	29.25	29.30	-1	2,667	-0.04%
2020/11/06	0	0.00	1	28.90	28.90	-1	2,688	-0.04%
2020/11/03	2	28.75	2	28.75	28.65	0	2,729	0.00%
2020/10/28	1	28.90	0	0.00	28.75	1	2,779	0.04%
2020/10/27	1	28.95	0	0.00	29.00	1	2,804	0.04%
2020/10/20	0	0.00	2	29.08	29.15	-2	3,036	-0.07%
2020/10/19	1	28.70	0	0.00	28.75	1	3,026	0.03%
2020/10/16	2	28.80	0	0.00	28.85	2	3,060	0.07%
2020/10/14	0	0.00	1	29.25	29.15	-1	3,108	-0.03%
2020/10/08	1	28.65	0	0.00	28.65	1	3,193	0.03%
2020/10/06	0	0.00	1	28.90	28.75	-1	3,276	-0.03%
2020/09/29	2	28.30	1	28.50	28.30	1	3,453	0.03%
2020/09/28	0	0.00	2	28.05	28.30	-2	3,589	-0.06%
2020/09/25	4	27.29	2	27.88	27.25	2	3,869	0.05%
2020/09/18	0	0.00	4	29.88	29.90	-4	4,444	-0.09%
2020/09/16	2	29.80	0	0.00	29.50	2	4,532	0.04%
2020/09/14	1	29.50	5	29.27	29.50	-4	4,750	-0.08%
2020/09/10	0	0.00	2	29.35	28.95	-2	4,959	-0.04%
2020/09/07	2	29.70	1	29.35	29.30	1	5,260	0.02%
2020/09/04	1	29.10	3	29.03	29.10	-2	5,470	-0.04%
2020/09/02	0	0.00	4	29.36	29.40	-4	5,595	-0.07%
2020/08/27	0	0.00	1	29.70	29.65	-1	6,192	-0.02%
2020/08/25	0	29.90	0	0.00	29.80	0	6,970	0.00%
2020/08/24	0	0.00	2	29.20	29.20	-2	6,975	-0.03%
2020/08/21	0	0.00	1	29.25	29.25	-1	7,034	-0.01%
2020/08/20	5	29.88	2	29.00	29.10	3	7,055	0.04%
2020/08/19	10	30.98	7	30.70	30.60	3	7,002	0.04%
2020/08/17	6	31.88	0	0.00	31.95	6	6,996	0.09%
2020/08/13	10	32.41	0	0.00	31.85	10	7,177	0.14%
2020/08/12	1	31.65	1	31.65	32.15	0	7,191	0.00%
2020/08/11	2	31.78	5	31.70	31.75	-3	7,203	-0.04%
2020/08/10	0	0.00	1	32.25	32.15	-1	7,257	-0.01%
2020/08/07	1	31.85	2	32.00	31.90	-1	7,338	-0.01%
2020/08/06	2	32.60	0	0.00	32.20	2	7,384	0.03%
2020/08/05	1	32.60	0	0.00	32.55	1	7,428	0.01%
2020/07/31	0	0.00	1	32.25	31.90	-1	8,030	-0.01%
2020/07/30	1	32.05	2	32.18	32.00	-1	8,114	-0.01%
2020/07/29	1	30.75	2	31.15	31.15	-1	8,296	-0.01%
2020/07/27	3	31.07	0	0.00	31.20	3	8,491	0.04%
2020/07/24	4	31.94	10	31.85	31.45	-6	8,488	-0.07%
2020/07/23	10	32.45	0	0.00	32.35	10	8,495	0.12%
2020/07/21	1	32.05	0	0.00	32.00	1	8,655	0.01%
2020/07/20	1	31.75	3	31.50	31.65	-2	8,689	-0.02%
2020/07/16	10	32.15	0	0.00	32.15	10	8,729	0.11%
2020/07/13	0	0.00	2	32.78	32.80	-2	8,851	-0.02%
2020/07/10	11	32.04	0	0.00	32.00	11	8,986	0.12%
2020/07/09	10	33.00	7	33.02	32.90	3	8,967	0.03%
2020/07/08	2	33.55	0	0.00	33.30	2	8,993	0.02%
2020/07/07	9	33.52	29	33.68	33.65	-20	9,043	-0.22%
2020/07/06	7	33.87	10	33.95	34.00	-3	9,022	-0.03%
2020/07/03	1	32.70	2.1	33.11	33.40	-1.1	8,798	-0.01%
2020/07/02	0	0.00	5	32.05	32.40	-5	8,730	-0.06%
2020/07/01	39	31.94	11	31.90	31.60	28	8,715	0.32%
2020/06/30	11	33.73	0	0.00	33.80	11	8,505	0.13%
2020/06/24	7	33.76	0	0.00	33.55	7	8,360	0.08%
2020/06/23	2	33.85	0	0.00	33.85	2	8,358	0.02%
2020/06/22	0	0.00	10	34.25	34.20	-10	8,367	-0.12%
2020/06/19	0	0.00	2	34.70	34.80	-2	8,473	-0.02%
2020/06/18	0	0.00	7	34.29	34.50	-7	8,355	-0.08%
2020/06/16	10	33.60	14	33.54	33.60	-4	8,204	-0.05%
2020/06/15	3	32.55	0	0.00	32.55	3	8,277	0.04%
2020/06/12	0	0.00	1	32.60	33.25	-1	8,262	-0.01%
2020/06/11	7	34.18	9	33.83	33.45	-2	8,238	-0.02%
2020/06/08	1	33.60	2	33.65	33.65	-1	8,314	-0.01%
2020/06/05	0	0.00	1	33.50	33.35	-1	8,602	-0.01%
2020/06/04	6	32.85	6	33.01	32.90	0	8,829	0.00%
2020/06/03	3	33.32	24	33.16	33.25	-21	8,871	-0.24%
2020/06/02	55	34.42	33	34.16	34.05	22	8,641	0.25%
2020/06/01	0	0.00	4	31.65	32.15	-4	8,011	-0.05%
2020/05/28	3	30.93	0	0.00	30.90	3	7,960	0.04%
2020/05/25	3	31.50	5	31.04	31.50	-2	7,894	-0.03%
2020/05/22	0	0.00	7	32.00	31.40	-7	7,883	-0.09%
2020/05/21	5	31.98	8	32.05	32.05	-3	7,858	-0.04%
2020/05/20	1	30.70	0	0.00	31.10	1	7,707	0.01%
2020/05/19	0	0.00	1	30.50	30.45	-1	7,691	-0.01%
2020/05/18	0	0.00	1	30.40	30.25	-1	7,642	-0.01%
2020/05/14	2	32.08	3	31.38	31.15	-1	7,541	-0.01%
2020/05/13	0	0.00	11	32.21	32.40	-11	7,448	-0.15%
2020/05/12	0	0.00	9	32.33	32.30	-9	7,429	-0.12%
2020/05/11	24	32.81	1	32.60	32.55	23	7,377	0.31%
2020/05/08	1	31.90	6	32.10	32.20	-5	7,245	-0.07%
2020/05/07	4	32.48	16	32.28	31.60	-12	7,055	-0.17%
2020/05/06	14	31.49	2	31.60	31.75	12	6,778	0.18%
2020/05/05	6	31.95	1	32.00	32.00	5	6,687	0.07%
2020/05/04	3	30.45	10	31.28	31.50	-7	6,462	-0.11%
2020/04/30	15	30.33	15	30.58	30.70	0	6,301	0.00%
2020/04/29	0	0.00	2	30.10	30.15	-2	6,271	-0.03%
2020/04/28	5	30.00	0	0.00	30.10	5	6,275	0.08%
2020/04/27	33	30.27	36	30.35	30.35	-3	6,328	-0.05%
2020/04/24	0	0.00	4	29.36	29.30	-4	6,208	-0.06%
2020/04/21	4	29.03	0	0.00	28.60	4	6,050	0.07%
2020/04/20	0	0.00	9	29.49	29.30	-9	5,994	-0.15%
2020/04/17	0	0.00	5	29.15	29.00	-5	5,936	-0.08%
2020/04/16	2	29.25	2	29.53	29.25	0	5,879	0.00%
2020/04/15	5	29.45	3	29.78	29.60	2	5,868	0.03%
2020/04/14	0	0.00	2	28.20	28.55	-2	5,710	-0.04%
2020/04/13	5	27.91	1	28.00	27.90	4	5,703	0.07%
2020/04/10	10	28.61	2	28.50	28.45	8	5,665	0.14%
2020/04/08	0	28.30	5	27.74	28.35	-5	5,455	-0.09%
2020/04/07	5	27.36	1	27.60	27.55	4	5,460	0.07%
2020/04/01	1	26.75	3	26.80	26.95	-2	5,322	-0.04%
2020/03/31	0	0.00	2	26.68	26.60	-2	5,317	-0.04%
2020/03/30	0	26.60	0	0.00	26.60	0	5,286	0.00%
2020/03/27	7	26.86	2	26.55	26.15	5	5,279	0.09%
2020/03/26	0	0.00	3	26.90	26.60	-3	5,191	-0.06%
2020/03/25	6	26.76	1	27.00	26.55	5	5,159	0.10%
2020/03/23	2	25.00	4	25.21	25.20	-2	4,975	-0.04%
2020/03/20	3	25.95	2	26.00	25.95	1	5,061	0.02%
2020/03/19	3	24.57	4	24.58	24.30	-1	4,986	-0.02%
2020/03/18	2	26.00	2	25.90	25.00	0	4,972	0.00%
2020/03/17	2	25.53	3	25.92	25.45	-1	4,949	-0.02%
2020/03/16	8	25.81	0	0.00	25.50	8	4,935	0.16%
2020/03/13	1	25.70	20	25.40	26.95	-19	4,851	-0.39%
2020/03/12	7	28.69	10	28.64	28.10	-3	4,697	-0.06%
2020/03/11	25	31.74	20	31.38	29.80	5	4,571	0.11%
2020/03/10	6	31.16	5	31.09	32.50	1	4,266	0.02%
2020/03/09	2	31.08	4	30.70	30.70	-2	4,076	-0.05%
2020/03/06	0	0.00	4	30.29	30.55	-4	3,927	-0.10%
2020/03/05	3	30.08	2	30.15	30.10	1	3,952	0.03%
2020/03/04	1	29.70	0	0.00	29.40	1	4,006	0.02%
2020/03/02	0	0.00	2	28.65	29.15	-2	4,070	-0.05%
2020/02/27	8	29.56	0	0.00	29.45	8	4,078	0.20%
2020/02/24	2	30.90	4	31.03	31.00	-2	4,323	-0.05%
2020/02/19	0	0.00	1	31.15	31.10	-1	4,564	-0.02%
2020/02/18	0	0.00	1	31.25	31.25	-1	4,850	-0.02%
2020/02/12	3	30.82	0	0.00	30.75	3	6,180	0.05%
2020/02/11	0	0.00	1	30.60	30.75	-1	7,164	-0.01%
2020/02/07	1	30.00	0	0.00	30.00	1	7,673	0.01%
2020/02/04	1	29.60	0	0.00	29.55	1	7,664	0.01%
2020/02/03	4	28.85	0	0.00	28.90	4	7,674	0.05%
2020/01/31	1	30.30	6	29.98	30.00	-5	7,640	-0.07%
2020/01/30	7	30.55	3	29.95	29.95	4	7,627	0.05%
2020/01/20	7	33.29	1.1	33.25	33.25	5.9	7,551	0.08%
2020/01/15	1	34.15	0	0.00	33.90	1	7,683	0.01%
2020/01/13	1	34.05	0	0.00	34.15	1	7,759	0.01%
2020/01/10	1	33.65	3	33.85	34.00	-2	7,806	-0.03%
2020/01/08	3	32.13	0	0.00	32.60	3	7,834	0.04%
2020/01/07	4	32.93	0	0.00	32.70	4	7,993	0.05%
2020/01/06	8	33.69	0	0.00	33.40	8	8,007	0.10%
2020/01/02	1	34.60	2	34.55	34.55	-1	8,026	-0.01%
2019/12/31	2	34.40	0	0.00	34.25	2	8,043	0.02%
2019/12/30	1	34.90	1	35.30	35.10	0	7,973	0.00%
2019/12/27	3	35.10	0	0.00	35.30	3	7,972	0.04%
2019/12/26	2	34.50	1	34.35	34.40	1	7,974	0.01%
2019/12/24	2	35.00	0	0.00	34.60	2	8,197	0.02%
2019/12/17	0	0.00	1	36.65	36.25	-1	8,288	-0.01%
2019/12/16	2	35.10	0	0.00	35.55	2	8,217	0.02%
2019/12/05	2	34.90	3	34.80	35.20	-1	8,441	-0.01%
2019/12/04	0	0.00	1	34.20	35.05	-1	8,507	-0.01%
2019/12/03	0	0.00	4	34.43	34.20	-4	8,557	-0.05%
2019/12/02	4	33.69	1	33.80	34.00	3	8,711	0.03%
2019/11/29	0	0.00	1	34.15	34.25	-1	8,695	-0.01%
2019/11/28	2	35.30	1	35.80	35.20	1	8,632	0.01%
2019/11/26	1	35.65	0	0.00	35.80	1	8,686	0.01%
2019/11/22	2	35.58	0	0.00	35.15	2	8,752	0.02%
2019/11/21	1	35.80	1	36.10	36.00	0	8,769	0.00%
2019/11/20	0	0.00	3	36.57	36.95	-3	8,683	-0.03%
2019/11/19	0	0.00	1	37.00	37.10	-1	8,699	-0.01%
2019/11/18	1	36.70	6	36.90	36.75	-5	8,677	-0.06%
2019/11/15	36	37.63	32.7	37.00	36.25	3.3	8,639	0.04%
2019/11/14	3	37.15	41	36.38	36.70	-38	8,431	-0.45%
2019/11/13	8	38.06	4	38.30	37.80	4	8,297	0.05%
2019/11/12	20	37.68	20	37.94	38.00	0	8,142	0.00%
2019/11/11	18	36.18	14	35.93	35.95	4	7,823	0.05%
2019/11/08	55	34.37	21	35.29	35.80	34	7,792	0.44%
2019/11/07	9	32.98	10	33.06	33.40	-1	7,242	-0.01%
2019/11/04	0	0.00	10	30.75	30.80	-10	7,415	-0.13%
2019/11/01	0	0.00	7	30.40	30.55	-7	7,566	-0.09%
2019/10/30	0	0.00	1	30.70	30.65	-1	7,713	-0.01%
2019/10/29	1	30.90	5	30.80	30.30	-4	7,851	-0.05%
2019/10/28	1	30.85	0	0.00	30.70	1	7,960	0.01%
2019/10/25	1	31.20	1	31.40	31.20	0	8,022	0.00%
2019/10/23	0	0.00	2	31.28	31.45	-2	8,127	-0.02%
2019/10/22	1	31.00	1	30.85	30.75	0	8,168	0.00%
2019/10/21	1	31.10	2	31.20	31.00	-1	8,206	-0.01%
2019/10/18	1	31.10	1	31.75	31.75	0	8,207	0.00%
2019/10/17	0	0.00	1	31.30	31.45	-1	8,213	-0.01%
2019/10/16	2	30.25	0	0.00	30.80	2	8,214	0.02%
2019/10/15	5	30.53	1	30.60	30.65	4	8,252	0.05%
2019/10/14	13	32.28	1	32.50	31.90	12	8,173	0.15%
2019/10/03	2	32.65	0	0.00	32.45	2	8,173	0.02%
2019/10/02	2	32.35	2	33.20	32.95	0	8,198	0.00%
2019/10/01	5	32.91	1	32.50	32.95	4	8,163	0.05%
2019/09/27	5	31.60	1	31.50	31.55	4	8,072	0.05%
2019/09/26	1	33.45	1	33.60	33.45	0	7,933	0.00%
2019/09/25	0	0.00	4	33.30	33.20	-4	7,902	-0.05%
2019/09/24	0	0.00	2	33.10	33.20	-2	7,911	-0.03%
2019/09/23	1	33.55	11	33.62	33.45	-10	7,902	-0.13%
2019/09/20	0	0.00	3	33.10	33.40	-3	7,900	-0.04%
2019/09/18	2	33.23	0	0.00	33.30	2	7,826	0.03%
2019/09/17	2.2	33.11	1	33.60	32.80	1.2	7,767	0.01%
2019/09/16	3	33.70	10	33.38	33.40	-7	7,735	-0.09%
2019/09/12	0	0.00	1.8	33.91	34.00	-1.8	7,669	-0.02%
2019/09/11	3	33.35	1	33.25	33.45	2	7,566	0.03%
2019/09/10	0	0.00	2	32.30	32.50	-2	7,436	-0.03%
2019/09/09	2.3	33.20	2	32.75	32.65	0.3	7,367	0.00%
2019/09/06	1	32.90	0.8	32.60	32.90	0.2	7,200	0.00%
2019/09/05	8	32.75	0.5	32.20	32.50	7.5	7,044	0.11%
2019/09/04	1	32.15	3	32.02	32.15	-2	6,853	-0.03%
2019/09/03	0	0.00	2	31.05	31.20	-2	6,666	-0.03%
2019/09/02	0	0.00	1	31.00	31.20	-1	6,637	-0.02%
2019/08/30	1	30.75	0	0.00	30.80	1	6,613	0.02%
2019/08/29	0	0.00	9	30.52	30.70	-9	6,570	-0.14%
2019/08/28	3	30.37	0	0.00	30.10	3	6,521	0.05%
2019/08/27	1	31.10	2	30.85	30.70	-1	6,492	-0.02%
2019/08/26	2	30.10	25.5	30.25	30.25	-23.5	6,376	-0.37%
2019/08/22	4	30.58	30	30.35	30.55	-26	6,232	-0.42%
2019/08/21	2	30.48	2	30.45	30.55	0	6,268	0.00%
2019/08/20	0	0.00	2	30.55	30.60	-2	6,373	-0.03%
2019/08/19	0	0.00	3	30.18	30.15	-3	6,273	-0.05%
2019/08/16	11	29.70	1	29.85	29.60	10	6,315	0.16%
2019/08/15	0	0.00	2	29.30	29.40	-2	6,208	-0.03%
2019/08/14	9	29.23	0	0.00	29.10	9	6,132	0.15%
2019/08/13	9	29.78	4	30.20	29.60	5	6,004	0.08%
2019/08/12	56	30.55	3.7	30.97	31.50	52.3	5,745	0.91%
2019/08/08	0	0.00	5	28.63	28.95	-5	5,320	-0.09%
2019/08/07	2	28.00	4	27.95	27.70	-2	5,099	-0.04%
2019/08/06	2	28.40	5	28.05	28.25	-3	4,788	-0.06%
2019/08/05	1	28.45	1	28.55	28.45	0	4,690	0.00%
2019/08/02	5	27.93	14	27.94	27.80	-9	4,576	-0.20%
2019/07/31	8	28.58	5	28.81	28.65	3	4,485	0.07%
2019/07/30	2	28.60	9	28.71	28.20	-7	4,404	-0.16%
2019/07/29	0	0.00	5	28.62	28.65	-5	4,356	-0.11%
2019/07/26	1	28.25	0	0.00	28.20	1	4,290	0.02%
2019/07/25	0	0.00	2	27.95	28.05	-2	4,201	-0.05%
2019/07/23	0	0.00	15	26.95	26.95	-15	4,053	-0.37%
2019/07/22	0	0.00	37	26.59	26.65	-37	3,997	-0.93%
2019/07/19	0	0.00	3	26.33	26.05	-3	3,961	-0.08%
2019/07/18	1	25.80	1	26.10	26.10	0	3,956	0.00%
2019/07/17	37	26.04	8	26.21	25.90	29	3,955	0.73%
2019/07/16	5	25.70	2	25.93	25.70	3	3,920	0.08%
2019/07/11	0	0.00	1	25.55	25.55	-1	3,970	-0.03%
2019/07/04	2	24.63	0	0.00	24.55	2	4,529	0.04%
2019/06/25	1	23.95	0	0.00	23.85	1	5,463	0.02%
2019/06/18	1	23.45	0	0.00	23.40	1	6,351	0.02%
2019/06/06	2	23.50	0	0.00	23.35	2	7,564	0.03%
2019/05/29	2	22.35	2	22.50	22.35	0	8,489	0.00%
2019/05/28	6	22.27	5	22.80	22.80	1	8,484	0.01%
2019/05/27	14	22.73	6	22.35	22.35	8	8,381	0.10%
2019/05/24	1	23.50	0	0.00	23.50	1	8,241	0.01%
2019/05/23	10	23.51	0	0.00	23.40	10	8,245	0.12%
2019/05/21	0.3	24.35	0	0.00	24.15	0.3	8,123	0.00%
2019/05/20	6	24.19	0	0.00	24.20	6	8,099	0.07%
2019/05/17	0	0.00	4	24.93	24.90	-4	8,034	-0.05%
2019/05/13	3	25.40	0	0.00	25.20	3	7,985	0.04%
2019/05/09	10	26.55	11	25.99	25.95	-1	7,945	-0.01%
2019/05/08	5	26.65	0	0.00	26.45	5	7,903	0.06%
2019/05/06	2	26.48	2	26.30	26.20	0	7,826	0.00%
2019/05/03	2	27.20	0	0.00	27.35	2	7,787	0.03%
2019/05/02	0	0.00	1	26.75	27.10	-1	7,744	-0.01%
2019/04/29	3	26.48	0	0.00	26.70	3	7,722	0.04%
2019/04/25	0	0.00	4	27.29	27.15	-4	7,644	-0.05%
2019/04/24	3	27.08	0	0.00	26.85	3	7,630	0.04%
2019/04/23	2	26.90	23	26.74	27.35	-21	7,597	-0.28%
2019/04/22	4	27.46	6	27.48	27.10	-2	7,548	-0.03%
2019/04/19	2	27.55	0	0.00	27.55	2	7,499	0.03%
2019/04/18	0	0.00	50	27.30	26.70	-50	7,487	-0.67%
2019/04/17	10	27.35	1	27.30	27.40	9	7,426	0.12%
2019/04/16	29	27.59	2	27.60	27.60	27	7,380	0.37%
2019/04/15	1	27.55	0	0.00	27.75	1	7,365	0.01%
2019/04/12	11	27.69	22	27.60	27.45	-11	7,359	-0.15%
2019/04/11	21	28.56	0	0.00	28.30	21	7,239	0.29%
2019/04/10	5	28.80	0	0.00	29.20	5	7,017	0.07%
2019/04/09	2	29.05	17.4	28.70	29.05	-15.4	6,887	-0.22%
2019/04/08	37	27.70	5	28.09	27.90	32	6,616	0.48%
2019/04/03	0	0.00	6	27.22	27.20	-6	6,382	-0.09%
2019/04/02	5	26.87	2	26.90	26.70	3	6,251	0.05%
2019/04/01	0	0.00	3	26.80	26.90	-3	6,185	-0.05%
2019/03/29	1	26.20	0	0.00	26.20	1	6,052	0.02%
2019/03/28	0	0.00	5	26.19	26.10	-5	6,048	-0.08%
2019/03/27	0	0.00	1	26.30	26.45	-1	6,038	-0.02%
2019/03/26	10	27.35	12	26.73	26.60	-2	6,024	-0.03%
2019/03/25	2	26.98	1	26.95	26.95	1	5,894	0.02%
2019/03/22	4	27.29	3	26.97	26.95	1	5,890	0.02%
2019/03/21	18	27.08	16	27.16	26.95	2	5,757	0.03%
2019/03/20	11	25.98	14	26.43	26.45	-3	5,487	-0.05%
2019/03/19	6	25.19	0	0.00	25.20	6	5,169	0.12%
2019/03/15	1	24.00	2	24.45	24.30	-1	4,960	-0.02%
2019/03/14	2	24.03	5	24.04	23.90	-3	4,976	-0.06%
2019/03/13	2	24.28	1	24.10	24.10	1	4,987	0.02%
2019/03/12	6.2	24.44	8	24.56	24.20	-1.8	5,001	-0.04%
2019/03/11	5	24.49	0	0.00	24.55	5	4,931	0.10%
2019/03/08	9	24.76	5	24.51	24.60	4	5,016	0.08%
2019/03/07	3	26.30	5	26.33	26.70	-2	4,585	-0.04%
2019/03/06	4	26.35	5	26.30	25.90	-1	4,513	-0.02%
2019/03/05	7	26.35	4	26.53	25.95	3	4,473	0.07%
2019/03/04	9	26.07	4.1	26.10	26.15	4.9	4,406	0.11%
2019/02/27	0	0.00	1	25.25	25.55	-1	4,320	-0.02%
2019/02/26	0	0.00	1	25.70	25.50	-1	4,380	-0.02%
2019/02/22	2	25.18	0	0.00	25.20	2	4,471	0.04%
2019/02/21	2	25.28	2	25.05	25.05	0	4,667	0.00%
2019/02/14	2	25.48	2	25.70	25.50	0	5,080	0.00%
2019/02/12	0	0.00	2	25.40	25.35	-2	5,280	-0.04%
2019/01/30	8	24.88	4	24.65	24.65	4	5,464	0.07%
2019/01/29	0	0.00	2	25.05	25.20	-2	5,601	-0.04%
2019/01/28	2	25.45	0	0.00	25.50	2	5,683	0.04%
2019/01/24	0	0.00	4	25.45	25.10	-4	6,015	-0.07%
2019/01/22	0	0.00	2	24.80	24.75	-2	6,241	-0.03%
2019/01/21	6	24.88	3	25.10	24.65	3	6,294	0.05%
2019/01/18	0	0.00	4	25.00	24.90	-4	6,485	-0.06%
2019/01/17	4	24.96	5	24.85	24.75	-1	6,663	-0.02%
2019/01/16	0	0.00	3	24.90	24.80	-3	6,763	-0.04%
2019/01/15	4	24.33	0	0.00	24.55	4	6,861	0.06%
2019/01/14	1	24.10	1	24.45	24.30	0	6,976	0.00%
2019/01/11	2	24.28	2	24.45	24.40	0	7,153	0.00%
2019/01/10	5	24.64	0	0.00	24.05	5	7,215	0.07%
2019/01/09	1	24.85	1	25.00	25.05	0	7,208	0.00%
2019/01/07	0.6	24.70	1	24.60	24.60	-0.4	7,500	-0.01%
2019/01/04	0	0.00	1	25.05	25.20	-1	7,669	-0.01%
2019/01/02	1	26.30	0	0.00	26.30	1	7,808	0.01%
2018/12/26	3	25.00	2	25.10	25.10	1	8,017	0.01%
2018/12/25	2	25.55	0	0.00	25.55	2	8,178	0.02%
2018/12/21	0	0.00	1	25.70	26.25	-1	8,660	-0.01%
2018/12/20	3	25.78	1	25.70	25.70	2	8,950	0.02%
2018/12/18	1	26.25	5	26.60	26.10	-4	9,068	-0.04%
2018/12/17	5	26.90	1	26.30	26.30	4	9,002	0.04%
2018/12/14	1	27.05	2	27.20	27.05	-1	8,877	-0.01%
2018/12/13	1	28.00	0	0.00	27.80	1	8,790	0.01%
2018/12/12	4	28.40	7	28.23	28.30	-3	8,790	-0.03%
2018/12/11	5	27.35	0	0.00	27.75	5	8,667	0.06%
2018/12/07	4	28.18	5	27.61	27.30	-1	8,732	-0.01%
2018/12/06	5	27.17	0	0.00	27.60	5	8,638	0.06%
2018/12/05	2.3	27.54	0	0.00	27.45	2.3	8,530	0.03%
2018/12/04	2	28.35	4	28.20	28.20	-2	8,440	-0.02%
2018/12/03	1.6	28.12	3	28.00	28.05	-1.4	8,336	-0.02%
2018/11/30	2	27.35	0	0.00	27.30	2	8,115	0.02%
2018/11/29	1	27.00	1	26.80	26.70	0	8,013	0.00%
2018/11/27	0	0.00	1	26.85	26.85	-1	7,892	-0.01%
2018/11/22	0	0.00	3	26.65	26.20	-3	7,691	-0.04%
2018/11/20	5	26.80	5	26.91	26.55	0	7,541	0.00%
2018/11/19	0	0.00	2	26.95	26.75	-2	7,343	-0.03%
2018/11/15	1	27.10	0	0.00	26.90	1	7,149	0.01%
2018/11/13	4	27.09	0	0.00	27.20	4	7,135	0.06%
2018/11/12	1	26.85	2	26.73	26.80	-1	7,010	-0.01%
2018/11/08	1.2	25.95	1	25.80	25.80	0.2	6,755	0.00%
2018/11/07	3	25.00	8	25.19	25.40	-5	6,632	-0.08%
2018/11/06	12	25.47	6	25.45	25.25	6	6,595	0.09%
2018/11/05	2	25.15	2	24.85	25.10	0	6,425	0.00%
2018/11/02	2	24.35	3	24.50	24.60	-1	6,305	-0.02%
2018/11/01	10	21.80	13.7	22.60	23.45	-3.7	6,071	-0.06%
2018/10/31	1.2	20.83	1	21.35	21.35	0.2	5,914	0.00%
2018/10/30	4.9	20.47	1	22.20	20.20	3.9	5,841	0.07%
2018/10/29	0.3	22.35	0.8	22.35	22.35	-0.5	5,637	-0.01%
2018/10/26	1.2	23.31	5	23.00	23.35	-3.8	5,586	-0.07%
2018/10/17	0	0.00	2	23.60	23.50	-2	5,384	-0.04%
2018/10/15	1	23.90	2	23.95	23.60	-1	5,116	-0.02%
2018/10/12	0	0.00	4	23.28	23.50	-4	5,047	-0.08%
2018/10/11	0	0.00	2	22.30	22.50	-2	4,911	-0.04%
2018/10/09	2	23.25	2	23.60	23.60	0	4,725	0.00%
2018/10/08	3	22.90	2	23.13	23.25	1	4,622	0.02%
2018/10/05	1	23.50	1	22.85	22.60	0	4,572	0.00%
2018/10/04	6	24.08	0	0.00	24.10	6	4,445	0.13%
2018/10/03	9	24.13	9	24.14	24.25	0	4,271	0.00%
2018/10/02	0	0.00	8	23.98	23.65	-8	4,050	-0.20%
2018/10/01	0	0.00	9	23.81	23.80	-9	3,895	-0.23%
2018/09/28	1	23.30	0	0.00	23.65	1	3,853	0.03%
2018/09/27	1	23.25	3	23.33	23.50	-2	3,837	-0.05%
2018/09/26	3	23.93	0	0.00	23.45	3	3,783	0.08%
2018/09/25	0	0.00	8	23.69	23.90	-8	3,659	-0.22%
2018/09/21	0	0.00	2	23.25	23.40	-2	3,469	-0.06%
2018/09/19	0	0.00	2	22.75	22.85	-2	3,122	-0.06%
2018/09/18	0	0.00	2	22.55	22.60	-2	3,030	-0.07%
2018/09/13	0	0.00	1	20.10	20.05	-1	3,146	-0.03%
2018/09/10	0	0.00	2	20.50	20.15	-2	3,271	-0.06%
2018/09/07	3	21.38	13	20.80	20.85	-10	3,315	-0.30%
2018/09/06	15	21.64	1	22.00	21.60	14	3,284	0.43%
2018/09/04	0	0.00	1	21.00	21.05	-1	3,237	-0.03%
2018/08/30	0	0.00	3	21.15	21.15	-3	3,427	-0.09%
2018/08/27	5	21.17	0	0.00	21.15	5	3,661	0.14%
2018/08/24	0	0.00	1	21.15	21.15	-1	3,678	-0.03%
2018/08/22	5	21.25	0	0.00	21.20	5	3,816	0.13%
2018/08/21	0	0.00	14	21.10	21.05	-14	3,919	-0.36%
2018/08/17	0	0.00	5	21.15	21.00	-5	4,022	-0.12%
2018/08/15	1	21.50	0	0.00	21.40	1	4,052	0.02%
2018/08/13	4	22.30	0	0.00	21.75	4	4,299	0.09%
2018/08/08	1	23.30	4	23.34	23.25	-3	4,258	-0.07%
2018/08/07	2	23.18	0	0.00	23.25	2	4,288	0.05%
2018/08/03	0	0.00	5	22.73	22.70	-5	4,332	-0.12%
2018/08/02	7	22.30	1	22.30	22.15	6	4,343	0.14%
2018/08/01	1	22.40	0	0.00	22.35	1	4,552	0.02%
2018/07/31	0	0.00	1	22.40	22.40	-1	4,772	-0.02%
2018/07/30	0	0.00	2	22.50	22.30	-2	4,792	-0.04%
2018/07/23	0	0.00	5	22.13	22.10	-5	4,981	-0.10%
2018/07/17	1	22.60	0	0.00	22.40	1	5,236	0.02%
2018/07/13	0	0.00	3	22.55	22.35	-3	5,420	-0.06%
2018/07/10	0	0.00	5	21.90	21.75	-5	5,486	-0.09%
2018/07/02	1	23.20	0	0.00	23.10	1	5,542	0.02%
2018/06/28	0.7	23.30	3	23.15	23.05	-2.3	5,562	-0.04%
2018/06/27	3	23.85	16	23.35	23.30	-13	5,630	-0.23%
2018/06/26	2	23.15	6	23.58	23.55	-4	5,699	-0.07%
2018/06/25	2	24.20	2	24.20	23.55	0	5,702	0.00%
2018/06/21	0	0.00	5	22.10	23.00	-5	5,293	-0.09%
2018/06/14	0	0.00	4	22.70	22.60	-4	5,320	-0.08%
2018/06/12	7	23.14	0	0.00	23.00	7	5,734	0.12%
2018/06/11	10	23.00	0	0.00	22.95	10	5,675	0.18%
2018/06/07	1	22.80	4	22.86	22.75	-3	5,763	-0.05%
2018/06/06	0	0.00	7	22.51	22.65	-7	5,743	-0.12%
2018/06/05	5	22.50	1	22.45	22.20	4	5,765	0.07%
2018/06/04	1	21.90	0	0.00	21.95	1	5,680	0.02%
2018/06/01	1	21.95	4	21.90	21.80	-3	5,661	-0.05%
2018/05/29	0	0.00	1	22.25	22.20	-1	5,563	-0.02%
2018/05/28	0	0.00	2	21.70	21.75	-2	5,515	-0.04%
2018/05/24	2	21.50	2	21.55	21.70	0	5,436	0.00%
2018/05/23	0	0.00	5	21.40	21.35	-5	5,424	-0.09%
2018/05/22	5	22.00	0	0.00	21.60	5	5,416	0.09%
2018/05/21	1	21.95	1	21.15	21.95	0	5,258	0.00%
2018/05/17	1	20.80	0	0.00	20.75	1	5,240	0.02%
2018/05/16	0	0.00	1	21.00	21.00	-1	5,247	-0.02%
2018/05/11	1	21.80	0	0.00	21.75	1	5,436	0.02%
2018/05/09	12	22.30	13	21.97	22.25	-1	5,354	-0.02%
2018/05/08	0	0.00	2	21.95	22.05	-2	5,160	-0.04%
2018/05/07	0	0.00	1	20.75	20.70	-1	5,005	-0.02%
2018/05/04	3	21.23	1	21.10	21.00	2	5,025	0.04%
2018/04/30	0	0.00	20	20.53	20.65	-20	5,084	-0.39%
2018/04/26	0	0.00	2	20.70	20.30	-2	5,077	-0.04%
2018/04/25	8	19.75	8	20.45	20.55	0	5,055	0.00%
2018/04/24	5	21.06	2	21.05	20.95	3	4,979	0.06%
2018/04/23	1	22.10	0	0.00	22.05	1	4,942	0.02%
2018/04/20	10	22.00	0	0.00	22.05	10	5,095	0.20%
2018/04/19	2	22.13	0	0.00	22.30	2	5,031	0.04%
2018/04/18	1	22.65	0	0.00	22.60	1	4,983	0.02%
2018/04/16	3	22.97	1	22.90	22.85	2	5,011	0.04%
2018/04/13	1	23.30	0	0.00	23.10	1	4,987	0.02%
2018/04/10	1	23.40	0	0.00	23.35	1	5,091	0.02%
2018/04/03	0	0.00	1	23.60	23.85	-1	5,145	-0.02%
2018/04/02	0	0.00	2	23.90	23.85	-2	5,155	-0.04%
2018/03/31	2	24.08	0	0.00	24.05	2	5,160	0.04%
2018/03/30	3	23.65	9	23.51	23.85	-6	5,157	-0.12%
2018/03/29	5	23.04	0	0.00	23.05	5	5,105	0.10%
2018/03/28	1	23.45	0	0.00	23.30	1	4,980	0.02%
2018/03/27	1	23.45	0	0.00	23.50	1	4,916	0.02%
2018/03/26	8	23.55	0	0.00	23.40	8	4,863	0.16%
2018/03/23	2	23.40	3	23.68	23.70	-1	4,814	-0.02%
2018/03/22	9	24.41	5	24.80	24.35	4	4,761	0.08%
2018/03/21	25	24.87	3	24.77	24.65	22	4,805	0.46%
2018/03/20	2	24.83	2	24.85	24.85	0	5,135	0.00%
2018/03/19	22	25.09	9	25.25	25.05	13	5,212	0.25%
2018/03/15	1	25.80	0	0.00	25.80	1	4,877	0.02%
2018/03/13	1	26.65	4	26.69	26.20	-3	5,199	-0.06%
2018/03/12	0	0.00	3	26.25	26.50	-3	5,211	-0.06%
2018/03/08	1	25.65	1	25.65	25.55	0	5,441	0.00%
2018/02/22	0	0.00	1	24.70	24.75	-1	6,560	-0.02%
2018/02/12	2	23.50	0	0.00	23.50	2	6,677	0.03%
2018/02/09	1	23.00	12	23.34	23.80	-11	6,734	-0.16%
2018/02/08	1	24.55	0	0.00	24.30	1	6,911	0.01%
2018/02/07	6	24.55	2	24.43	24.50	4	7,146	0.06%
2018/02/06	9	24.37	5	24.21	23.75	4	7,212	0.06%
2018/02/05	1	25.90	0	0.00	26.15	1	7,178	0.01%
2018/02/01	2	26.65	2	26.65	26.60	0	7,511	0.00%
2018/01/29	0	0.00	2	26.90	26.75	-2	7,807	-0.03%
2018/01/26	3	26.70	0	0.00	26.55	3	8,327	0.04%
2018/01/25	0	0.00	1	27.10	26.85	-1	8,491	-0.01%
2018/01/24	1	26.95	6	27.00	26.90	-5	8,492	-0.06%
2018/01/23	3	26.80	0	0.00	26.85	3	8,528	0.04%
2018/01/22	0	0.00	2	26.75	26.75	-2	8,664	-0.02%
2018/01/18	2	27.05	6	27.05	27.00	-4	9,298	-0.04%
2018/01/17	1	27.00	0	0.00	27.05	1	9,505	0.01%
2018/01/16	2	27.20	4	27.09	27.30	-2	9,568	-0.02%
2018/01/15	0	0.00	8	26.39	26.35	-8	9,558	-0.08%
2018/01/12	2	26.35	3	26.50	26.25	-1	9,622	-0.01%
2018/01/11	2	26.18	12	26.13	26.10	-10	9,681	-0.10%
2018/01/10	10	26.15	12	26.12	26.05	-2	9,769	-0.02%
2018/01/09	4	26.79	4	26.75	26.75	0	9,912	0.00%
2018/01/08	1	27.05	1	26.95	26.85	0	10,189	0.00%
2018/01/05	3	27.03	4	26.95	26.90	-1	10,569	-0.01%
2018/01/04	8	27.06	3	27.15	27.05	5	10,909	0.05%
2018/01/03	6	26.63	11	26.73	26.65	-5	11,278	-0.04%
2018/01/02	10	26.47	5	26.47	26.40	5	12,507	0.04%