弘帆 (8433)-富邦-內湖券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.2
漲跌
▲0.1
漲幅
+0.11%
成交量
100張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	91.05	91.20	-2	248	-0.80%
2024/06/11	1	91.10	1	92.70	91.10	0	249	0.00%
2024/06/07	0	0.00	2	93.40	93.40	-2	251	-0.80%
2024/06/04	0	0.00	1	95.00	94.00	-1	255	-0.39%
2024/06/03	0	0.00	1	94.50	94.40	-1	256	-0.39%
2024/05/29	2	95.05	0	0.00	94.60	2	259	0.77%
2024/05/27	0	0.00	2	97.00	96.80	-2	262	-0.76%
2024/05/24	1	96.80	3	98.13	97.90	-2	263	-0.76%
2024/05/22	2	96.95	0	0.00	96.40	2	256	0.78%
2024/05/13	2	98.45	1	98.00	98.40	1	247	0.40%
2024/05/10	0	0.00	2	102.00	102.50	-2	238	-0.84%
2024/04/26	0	0.00	2	96.00	98.90	-2	225	-0.89%
2024/04/23	2	94.60	0	0.00	94.60	2	229	0.87%
2024/04/22	8	95.33	0	0.00	95.10	8	230	3.47%
2024/04/19	22	96.25	3	97.47	95.40	19	228	8.31%
2024/04/18	3	104.67	5	104.60	105.00	-2	209	-0.96%
2024/04/17	0	0.00	0.5	101.50	101.50	-0.5	206	-0.24%
2024/04/16	2	99.50	1	99.50	98.50	1	207	0.48%
2024/04/15	2	101.75	0	0.00	102.00	2	199	1.00%
2024/04/09	1	101.00	0	0.00	102.00	1	193	0.52%
2024/04/03	5.5	103.86	1	102.50	102.50	4.5	182	2.47%
2024/04/01	0	0.00	13	107.31	108.00	-13	175	-7.40%
2024/03/29	0	0.00	6	107.42	107.50	-6	178	-3.36%
2024/03/27	0	0.00	5	105.30	105.50	-5	181	-2.76%
2024/03/25	0	0.00	4	103.50	103.50	-4	178	-2.24%
2024/03/21	2	99.05	16	100.36	101.00	-14	178	-7.85%
2024/03/20	0	0.00	1	96.20	96.00	-1	178	-0.56%
2024/03/15	0	0.00	3	94.50	94.00	-3	175	-1.71%
2024/03/13	3	93.50	0	0.00	93.20	3	184	1.63%
2024/03/04	0	0.00	4	94.30	94.10	-4	180	-2.22%
2024/03/01	0	0.00	4	95.00	95.00	-4	179	-2.23%
2024/02/29	0	0.00	1	93.30	94.40	-1	178	-0.56%
2024/02/27	0	0.00	1	92.20	92.90	-1	175	-0.57%
2024/02/21	0	0.00	9	91.53	92.00	-9	180	-4.99%
2024/02/20	0	0.00	3	90.30	90.40	-3	178	-1.68%
2024/02/05	1	88.60	0	0.00	88.60	1	194	0.51%
2024/01/25	0	0.00	1	90.10	89.70	-1	223	-0.45%
2024/01/23	1	88.60	0	0.00	88.80	1	227	0.44%
2024/01/22	2	89.70	8	90.11	89.80	-6	225	-2.66%
2024/01/19	0	0.00	2	90.20	89.90	-2	227	-0.88%
2024/01/18	0	0.00	2	88.50	88.80	-2	227	-0.88%
2024/01/17	1	89.30	15	88.43	87.80	-14	232	-6.03%
2024/01/11	0	0.00	4	94.00	93.80	-4	229	-1.74%
2024/01/08	0	0.00	0	91.00	90.80	0	219	-0.01%
2024/01/05	6	90.47	0	0.00	90.30	6	219	2.74%
2024/01/03	0	0.00	4	91.70	92.30	-4	222	-1.80%
2023/12/28	2	92.20	0	0.00	91.60	2	222	0.90%
2023/12/27	2	92.00	0	0.00	91.90	2	222	0.90%
2023/12/25	9	94.50	9	90.00	90.00	0	219	0.00%
2023/12/21	2	92.60	2.1	93.69	94.40	-0.1	211	-0.03%
2023/12/19	2.4	92.05	0	0.00	92.00	2.4	207	1.16%
2023/12/18	0.2	91.60	0	0.00	92.50	0.2	203	0.10%
2023/12/15	0.2	91.80	2	91.85	92.30	-1.8	202	-0.89%
2023/12/14	0.2	90.30	2	90.35	90.60	-1.8	194	-0.93%
2023/12/13	0	89.00	0	0.00	89.10	0	187	0.00%
2023/12/12	0	0.00	5	90.22	89.60	-5	186	-2.68%
2023/12/11	3	89.23	0	0.00	89.80	3	183	1.63%
2023/12/08	0	0.00	3	90.33	91.00	-3	178	-1.68%
2023/12/04	0	89.50	0	0.00	88.40	0	175	0.01%
2023/12/01	0	87.10	0	0.00	87.50	0	172	0.01%
2023/11/30	0	87.80	0	0.00	86.80	0	171	0.01%
2023/11/27	0	88.10	0	0.00	87.00	0	172	0.02%
2023/11/20	0	0.00	2	85.80	86.50	-2	178	-1.12%
2023/11/15	1	86.30	0	0.00	85.60	1	188	0.53%
2023/11/13	12	85.64	0	0.00	85.60	12	189	6.35%
2023/11/09	2	89.10	1	90.00	90.00	1	182	0.55%
2023/11/03	0	0.00	5	86.84	87.50	-5	241	-2.07%
2023/11/01	0	0.00	1	83.40	83.50	-1	276	-0.36%
2023/10/31	1	81.90	0	0.00	81.90	1	281	0.36%
2023/10/27	0	0.00	1	85.20	84.40	-1	294	-0.34%
2023/10/24	0	82.30	0	0.00	82.60	0	329	0.01%
2023/10/23	0	0.00	2	83.95	82.40	-2	335	-0.60%
2023/10/20	0	0.00	1	82.70	83.00	-1	337	-0.30%
2023/10/19	0	0.00	3	83.33	82.20	-3	341	-0.88%
2023/10/18	0	0.00	5	81.96	82.10	-5	339	-1.47%
2023/10/16	0	0.00	1	81.30	80.80	-1	341	-0.29%
2023/10/12	0	0.00	5	81.26	82.20	-5	349	-1.43%
2023/10/05	1	79.80	2	80.35	80.60	-1	357	-0.28%
2023/09/28	0	0.00	2	80.95	81.20	-2	401	-0.50%
2023/09/27	0	0.00	1	80.40	80.00	-1	401	-0.25%
2023/09/26	0	0.00	3	79.63	79.30	-3	405	-0.74%
2023/09/25	0	0.00	2	78.55	78.50	-2	406	-0.49%
2023/09/22	0	0.00	1	77.00	78.30	-1	407	-0.25%
2023/09/19	0	0.00	2	78.75	79.00	-2	414	-0.48%
2023/09/18	0	0.00	1	78.30	78.60	-1	414	-0.24%
2023/09/14	0	0.00	3	77.73	78.00	-3	427	-0.70%
2023/09/13	0	0.00	3	76.40	76.10	-3	437	-0.69%
2023/09/11	1	75.80	0	0.00	75.60	1	473	0.21%
2023/09/05	0	78.60	0	0.00	78.90	0	564	0.00%
2023/09/04	0	0.00	2	78.40	78.50	-2	564	-0.35%
2023/09/01	1	76.70	2	77.40	77.60	-1	563	-0.18%
2023/08/31	0	0.00	1	76.10	76.00	-1	562	-0.18%
2023/08/30	0	0.00	4	76.08	76.50	-4	562	-0.71%
2023/08/28	1	76.20	0	0.00	74.10	1	559	0.18%
2023/08/24	1	76.60	4	77.48	77.50	-3	553	-0.54%
2023/08/23	4	77.33	2	76.95	76.50	2	548	0.36%
2023/08/22	0	0.00	1	76.70	76.00	-1	544	-0.18%
2023/08/21	2	78.10	0	0.00	77.80	2	539	0.37%
2023/08/18	7	79.97	0	0.00	79.40	7	534	1.31%
2023/08/16	2	78.25	2	80.85	82.10	0	526	0.00%
2023/08/15	0	80.70	0	0.00	80.70	0	520	0.01%
2023/08/14	19	83.13	0	0.00	80.60	19	519	3.66%
2023/08/11	0	0.00	2	85.70	88.40	-2	501	-0.40%
2023/08/10	11	87.78	2	87.65	87.70	9	491	1.83%
2023/08/09	6	95.82	17	96.58	97.30	-11	463	-2.37%
2023/08/08	0	0.00	13	95.23	95.40	-13	453	-2.87%
2023/08/07	0	0.00	2	91.85	91.50	-2	422	-0.47%
2023/08/04	0	0.00	6	88.37	89.60	-6	412	-1.45%
2023/08/02	0	0.00	3	91.67	88.90	-3	406	-0.74%
2023/08/01	0	0.00	3	91.07	90.00	-3	396	-0.76%
2023/07/31	0	0.00	15	91.45	91.80	-15	391	-3.83%
2023/07/28	0	90.20	16	90.71	92.50	-16	380	-4.21%
2023/07/27	0	0.00	1	87.50	88.30	-1	364	-0.27%
2023/07/26	5	85.10	3	87.43	87.60	2	347	0.57%
2023/07/21	0	0.00	5	85.98	86.00	-5	330	-1.51%
2023/07/19	1	82.80	5	84.74	83.40	-4	327	-1.22%
2023/07/17	7	84.69	5	85.00	84.50	2	325	0.61%
2023/07/13	0	0.00	3	87.80	86.30	-3	320	-0.94%
2023/07/11	0	0.00	31	90.83	90.20	-31	310	-9.98%
2023/07/10	0	0.00	1	87.90	87.90	-1	292	-0.34%
2023/07/07	6	82.82	0	0.00	81.90	6	275	2.18%
2023/07/06	5	83.78	0	0.00	84.60	5	273	1.83%
2023/07/04	10	83.41	0	0.00	83.20	10	270	3.69%
2023/06/30	3	80.60	0	0.00	80.50	3	267	1.12%
2023/06/28	0	0.00	2	81.20	81.80	-2	266	-0.75%
2023/06/27	3	79.33	0	0.00	79.00	3	263	1.14%
2023/06/21	3	79.20	2	80.80	79.80	1	263	0.38%
2023/06/20	1	80.30	0	0.00	80.70	1	259	0.38%
2023/06/16	1	87.20	0	0.00	87.00	1	243	0.41%
2023/06/14	3	89.73	0	0.00	88.50	3	213	1.40%
2023/06/13	0	0.00	42	80.93	85.40	-42	166	-25.16%
2023/06/12	1	77.80	0	0.00	77.70	1	148	0.67%
2023/06/09	5	71.70	0	0.00	73.60	5	129	3.86%
2023/06/08	3	71.50	0	0.00	71.00	3	134	2.24%
2023/06/06	10	71.27	0	0.00	70.80	10	163	6.11%
2023/05/26	2	70.35	0	0.00	70.10	2	228	0.87%
2023/05/24	0	0.00	1	71.20	71.20	-1	259	-0.39%
2023/05/23	0	0.00	1	71.30	71.40	-1	285	-0.35%
2023/05/17	0	0.00	3	70.57	71.30	-3	308	-0.97%
2023/05/11	2	67.70	0	0.00	66.90	2	307	0.65%
2023/05/10	2	69.15	0	0.00	69.10	2	305	0.65%
2023/05/08	0	0.00	1	71.20	71.40	-1	307	-0.32%
2023/05/05	0	0.00	2	70.40	71.00	-2	309	-0.65%
2023/04/27	0	0.00	2	69.55	69.40	-2	320	-0.62%
2023/04/26	2	67.50	0	0.00	69.00	2	321	0.62%
2023/04/25	1	68.30	0	0.00	68.70	1	321	0.31%
2023/04/21	1	69.90	0	0.00	70.70	1	322	0.31%
2023/04/14	0	0.00	1	72.90	72.50	-1	318	-0.31%
2023/04/12	3	72.57	5	72.30	71.50	-2	315	-0.63%
2023/04/06	1	67.90	0	0.00	67.70	1	308	0.32%
2023/03/29	5	69.66	0	0.00	69.50	5	304	1.64%
2023/03/24	1	70.70	0	0.00	71.20	1	304	0.33%
2023/03/23	0	0.00	2	73.20	73.00	-2	302	-0.66%
2023/03/21	0	0.00	4	73.75	73.00	-4	300	-1.33%
2023/03/16	39	69.08	0	0.00	68.70	39	293	13.27%
2023/03/15	5	71.64	2	71.10	70.90	3	293	1.02%
2023/03/14	5	70.64	0	0.00	70.40	5	297	1.68%
2023/03/10	70	73.24	0	0.00	72.40	70	294	23.76%
2023/03/09	3	82.07	9	82.12	80.10	-6	284	-2.11%
2023/03/08	4	82.50	31	83.38	81.60	-27	297	-9.09%
2023/03/07	2	86.85	3	87.67	85.90	-1	286	-0.35%
2023/03/06	0	0.00	59	86.29	86.50	-59	277	-21.27%
2023/03/03	0	0.00	6	82.03	81.50	-6	260	-2.30%
2023/03/02	0	0.00	5	79.76	80.80	-5	252	-1.98%
2023/02/24	0	0.00	1	76.20	77.00	-1	243	-0.41%
2023/02/22	9	77.23	97	77.51	76.80	-88	247	-35.55%
2023/02/20	0	0.00	109.1	74.89	76.50	-109.1	205	-53.10%	大賣/鉅額交易
2023/02/17	0	0.00	1	70.00	69.60	-1	189	-0.53%
2023/02/16	0	0.00	18	70.02	68.30	-18	192	-9.33%
2023/02/10	4	67.18	0	0.00	67.00	4	213	1.88%
2023/02/03	0	0.00	1	68.90	68.00	-1	208	-0.48%
2023/02/02	1	68.50	18	68.71	68.90	-17	206	-8.22%
2023/02/01	0	0.00	1	66.10	66.00	-1	199	-0.50%
2023/01/31	0	0.00	1	66.30	65.90	-1	198	-0.50%
2023/01/30	0.1	65.00	0	0.00	65.70	0.1	197	0.05%
2023/01/11	1	64.30	1	66.20	64.30	0	193	0.00%
2023/01/10	0	0.00	18	65.34	65.20	-18	191	-9.38%
2022/12/26	0	0.00	2	62.50	62.00	-2	190	-1.05%
2022/12/22	0	0.00	1	62.30	62.20	-1	192	-0.52%
2022/12/21	3	60.33	0	0.00	60.50	3	193	1.55%
2022/12/20	12	60.88	0	0.00	60.50	12	194	6.17%
2022/12/15	0	0.00	1	65.30	65.00	-1	196	-0.51%
2022/12/14	3	60.67	0	0.00	64.30	3	196	1.53%
2022/12/12	1	66.40	0	0.00	65.00	1	193	0.52%
2022/12/08	0	0.00	1	64.60	64.90	-1	192	-0.52%
2022/12/07	2	62.95	0	0.00	63.70	2	191	1.05%
2022/12/06	2	66.10	0	0.00	65.00	2	186	1.07%
2022/12/02	0	0.00	6	68.85	69.50	-6	180	-3.32%
2022/12/01	2	68.05	5	68.12	68.30	-3	178	-1.68%
2022/11/30	1	68.90	64	68.47	68.90	-63	168	-37.29%
2022/11/28	0	0.00	3	62.17	62.40	-3	155	-1.93%
2022/11/24	0	0.00	4	62.70	62.50	-4	160	-2.50%
2022/11/23	0	0.00	1	62.50	61.60	-1	159	-0.63%
2022/11/22	1	60.90	2	62.60	61.30	-1	161	-0.62%
2022/11/21	1	63.80	2	63.00	63.00	-1	160	-0.62%
2022/11/18	0	0.00	1	65.90	65.70	-1	159	-0.63%
2022/11/17	0	0.00	7	62.16	63.10	-7	149	-4.69%
2022/11/11	1	59.80	1	60.90	59.90	0	139	0.00%
2022/11/09	4	54.15	1	54.50	54.80	3	117	2.54%
2022/11/08	5	54.32	0	0.00	54.30	5	132	3.79%
2022/11/07	13	54.08	0	0.00	54.30	13	149	8.69%
2022/11/04	4	53.15	0	0.00	54.10	4	152	2.63%
2022/10/31	2	47.55	0	0.00	48.10	2	174	1.15%
2022/10/28	3	47.25	0	0.00	47.45	3	175	1.71%
2022/10/27	1	47.75	0	0.00	47.75	1	177	0.56%
2022/10/26	4	46.45	0	0.00	47.20	4	179	2.23%
2022/10/25	2	46.38	0	0.00	46.90	2	182	1.10%
2022/10/21	4	46.33	0	0.00	46.50	4	198	2.01%
2022/10/20	7	46.04	0	0.00	46.70	7	205	3.41%
2022/10/19	7	47.75	0	0.00	47.60	7	218	3.21%
2022/10/18	9	48.23	0	0.00	48.15	9	241	3.72%
2022/10/17	3	47.52	0	0.00	48.50	3	256	1.17%
2022/10/14	5	48.02	0	0.00	48.25	5	279	1.79%
2022/10/13	41	47.98	0	0.00	46.05	41	280	14.62%
2022/10/12	1	49.30	0	0.00	49.80	1	282	0.35%
2022/10/11	13	50.88	0	0.00	50.30	13	293	4.43%
2022/09/30	2	53.60	0	0.00	55.70	2	307	0.65%
2022/09/28	7	53.81	0	0.00	53.60	7	308	2.27%
2022/09/27	3	55.93	0	0.00	56.20	3	308	0.97%
2022/09/26	7	58.80	0	0.00	56.30	7	307	2.28%
2022/09/23	7	60.44	0	0.00	60.30	7	305	2.29%
2022/09/19	1	61.20	0	0.00	61.80	1	303	0.33%
2022/09/16	1	61.90	0	0.00	61.90	1	303	0.33%
2022/09/15	0	0.00	1	63.20	62.10	-1	304	-0.33%
2022/09/12	1	62.30	0	0.00	62.50	1	308	0.32%
2022/09/05	1	62.90	0	0.00	62.80	1	306	0.33%
2022/09/02	0	0.00	11	67.42	66.70	-11	303	-3.62%
2022/09/01	0	0.00	1	66.20	66.40	-1	304	-0.33%
2022/08/31	0	0.00	12	67.06	67.00	-12	303	-3.96%
2022/08/29	2	64.45	0	0.00	63.90	2	298	0.67%
2022/08/26	0	0.00	7	67.69	67.30	-7	301	-2.32%
2022/08/25	0	0.00	12	65.92	66.50	-12	301	-3.98%
2022/08/23	1	62.30	0	0.00	63.80	1	331	0.30%
2022/08/17	0	0.00	4	65.18	64.90	-4	339	-1.18%
2022/08/16	0	0.00	10	66.03	65.20	-10	339	-2.94%
2022/08/15	3	66.30	0	0.00	65.10	3	335	0.89%
2022/08/12	0	0.00	240	67.13	70.50	-240	321	-74.75%	大賣/鉅額交易
2022/08/11	0	0.00	12	64.42	64.20	-12	303	-3.95%
2022/08/10	0	0.00	13	64.72	64.30	-13	300	-4.33%
2022/08/09	0	0.00	26	63.22	62.90	-26	297	-8.73%
2022/08/08	1	65.10	5	67.72	65.10	-4	293	-1.36%
2022/08/05	0	0.00	18	65.66	66.40	-18	284	-6.34%
2022/08/04	0	0.00	1	65.00	64.60	-1	285	-0.35%
2022/08/01	0	0.00	6	64.75	64.40	-6	286	-2.09%
2022/07/29	1	62.00	5	63.00	62.80	-4	283	-1.41%
2022/07/28	1	62.50	3	65.00	62.50	-2	276	-0.72%
2022/07/27	0	0.00	4	66.20	64.80	-4	266	-1.50%
2022/07/26	1	65.60	25	64.96	65.20	-24	258	-9.27%
2022/07/25	0	0.00	34	66.70	66.80	-34	243	-13.97%
2022/07/22	0	0.00	24	62.63	60.80	-24	219	-10.93%
2022/07/21	1	61.50	33	61.12	62.40	-32	204	-15.66%
2022/07/19	3	57.57	3	58.23	56.80	0	178	0.00%
2022/07/18	0	0.00	8	57.79	58.40	-8	172	-4.63%
2022/07/11	1	55.90	1	57.30	55.70	0	156	0.00%
2022/07/05	0	0.00	1	51.90	52.00	-1	141	-0.71%
2022/06/29	1	49.90	0	0.00	50.70	1	136	0.73%
2022/06/23	0	0.00	1	50.90	50.70	-1	135	-0.74%
2022/06/22	1	49.05	0	0.00	49.05	1	132	0.75%
2022/06/17	1	52.40	0	0.00	53.00	1	126	0.79%
2022/06/16	1	52.90	0	0.00	53.20	1	125	0.80%
2022/06/14	1	53.70	0	0.00	53.50	1	121	0.82%
2022/06/13	0	0.00	2	54.40	55.70	-2	119	-1.68%
2022/06/10	1	54.20	6	54.13	54.30	-5	115	-4.33%
2022/06/09	1	52.80	0	0.00	53.30	1	110	0.91%
2022/06/06	6	56.90	0	0.00	54.00	6	107	5.57%
2022/06/01	1	55.60	0	0.00	56.40	1	98	1.02%
2022/05/31	0	0.00	17	55.18	56.70	-17	79	-21.39%
2022/05/30	0	0.00	5	51.80	51.80	-5	60	-8.27%
2022/05/27	3	51.30	5	52.84	51.20	-2	57	-3.49%
2022/05/25	0	0.00	5	50.30	49.80	-5	43	-11.40%
2022/05/24	0	0.00	2	49.78	49.80	-2	43	-4.61%
2022/05/23	2	47.60	0	0.00	48.00	2	40	4.90%
2022/05/18	1	49.35	0	0.00	49.30	1	39	2.51%
2022/05/13	0	0.00	3	50.00	49.55	-3	39	-7.60%
2022/05/11	0	0.00	25	48.54	48.55	-25	30	-81.83%
2022/04/11	1	44.55	0	0.00	44.65	1	48	2.05%
2022/03/25	1	44.65	0	0.00	44.95	1	50	1.99%
2022/03/23	0	0.00	1	45.50	45.25	-1	49	-2.01%
2022/03/22	0	0.00	1	45.20	45.15	-1	49	-2.01%
2022/03/11	0	0.00	2	45.10	44.90	-2	50	-3.99%
2022/03/10	0	0.00	1	44.95	45.00	-1	50	-2.00%
2022/03/07	2	43.05	0	0.00	43.05	2	49	4.07%
2022/02/18	0	0.00	2	43.93	44.05	-2	49	-4.01%
2022/02/10	0	0.00	1	46.70	46.70	-1	46	-2.15%
2022/01/25	0	0.00	5	45.30	45.35	-5	44	-11.13%
2022/01/24	1	45.00	5	45.40	45.90	-4	44	-8.98%
2022/01/21	1	46.45	0	0.00	45.95	1	44	2.26%
2022/01/20	4	45.00	1	47.30	47.30	3	43	6.88%
2022/01/11	6	48.74	18	51.09	48.35	-12	35	-33.49%
2022/01/10	0	0.00	8	46.50	46.50	-8	19	-41.24%
2022/01/06	0	0.00	4	42.31	42.30	-4	16	-24.12%
2021/12/24	4	45.20	3	44.72	44.35	1	15	6.38%
2021/12/23	0	0.00	1	43.95	43.95	-1	14	-6.83%
2021/12/17	1	42.35	0	0.00	42.50	1	16	6.25%
2021/12/16	1	42.80	0	0.00	42.75	1	15	6.34%
2021/12/15	0	0.00	2	43.75	43.15	-2	15	-12.63%
2021/12/10	0	0.00	4	42.76	43.00	-4	15	-25.56%
2021/12/01	1	41.10	0	0.00	41.10	1	15	6.60%
2021/11/29	1	41.20	0	0.00	41.30	1	14	6.69%
2021/11/17	1	42.10	0	0.00	42.60	1	14	6.70%
2021/11/15	0	0.00	3	42.83	43.00	-3	15	-19.38%
2021/11/11	0	0.00	1	42.25	41.95	-1	17	-5.82%
2021/10/13	2	39.60	0	0.00	40.05	2	26	7.50%
2021/10/07	0	0.00	3	41.10	41.00	-3	27	-10.81%
2021/09/15	1	40.45	0	0.00	40.95	1	30	3.27%
2021/09/10	2	41.23	4	42.26	41.10	-2	32	-6.24%
2021/09/03	1	39.00	0	0.00	39.10	1	31	3.21%
2021/08/09	1	41.50	6	41.98	41.85	-5	34	-14.62%
2021/07/22	1	44.60	0	0.00	44.70	1	35	2.84%
2021/07/21	1	45.05	0	0.00	44.80	1	34	2.88%
2021/07/19	8	46.14	5	46.20	46.80	3	33	8.86%
2021/07/13	0	0.00	1	43.35	42.90	-1	30	-3.28%
2021/06/23	1	44.15	1	45.20	44.80	0	47	0.00%
2021/05/12	2	39.05	0	0.00	39.30	2	65	3.05%
2021/05/11	1	41.70	0	0.00	41.70	1	64	1.54%
2021/05/03	4	44.75	0	0.00	44.35	4	63	6.31%
2021/04/28	1	46.05	0	0.00	46.05	1	62	1.60%
2021/04/23	2	45.95	1	47.00	46.45	1	62	1.59%
2021/04/12	1	48.00	0	0.00	47.35	1	55	1.81%
2021/04/06	0	0.00	1	50.20	49.90	-1	51	-1.94%
2021/03/29	0	0.00	1	49.00	47.65	-1	47	-2.11%
2021/03/26	0	0.00	2	47.75	48.90	-2	45	-4.36%
2021/03/24	0	0.00	1	49.00	47.90	-1	41	-2.44%
2021/03/23	1	49.00	2	51.35	48.15	-1	41	-2.42%
2021/03/22	0	0.00	7	48.66	48.95	-7	36	-19.18%
2021/03/19	0	0.00	3	44.12	44.50	-3	28	-10.36%
2021/03/09	0	0.00	2	42.20	43.40	-2	34	-5.82%
2021/03/05	0	0.00	1	42.00	41.95	-1	35	-2.83%
2021/02/25	0	0.00	2	42.70	42.95	-2	38	-5.22%
2021/02/24	0	0.00	5	42.51	42.55	-5	38	-13.00%
2021/02/22	0	0.00	2	42.20	42.45	-2	37	-5.33%
2021/02/18	0	0.00	1	41.80	42.25	-1	37	-2.66%
2021/02/17	0	0.00	3	41.07	41.50	-3	37	-7.92%
2021/02/05	0	0.00	2	40.30	41.00	-2	37	-5.30%
2021/02/04	0	0.00	2	40.30	40.30	-2	37	-5.29%
2021/02/03	0	0.00	1	40.60	40.60	-1	39	-2.53%
2021/02/02	0	0.00	3	41.27	41.40	-3	39	-7.59%
2021/02/01	0	0.00	2	40.50	41.00	-2	39	-5.01%
2021/01/27	0	0.00	2	42.00	42.00	-2	39	-5.04%
2021/01/26	1	40.00	0	0.00	40.45	1	39	2.55%
2021/01/25	0	0.00	1	40.75	40.75	-1	39	-2.56%
2021/01/19	3	40.35	0	0.00	40.65	3	38	7.88%
2020/12/29	2	42.30	0	0.00	42.30	2	37	5.41%
2020/12/11	1	43.50	0	0.00	43.50	1	36	2.74%
2020/12/09	1	44.60	0	0.00	44.55	1	35	2.78%
2020/12/04	1	43.60	5	46.23	46.00	-4	33	-11.87%
2020/12/02	0	0.00	1	42.50	42.60	-1	25	-3.88%
2020/11/12	0	0.00	2	39.80	39.70	-2	24	-8.09%
2020/10/20	1	37.90	0	0.00	38.00	1	29	3.38%
2020/10/14	1	38.35	0	0.00	38.60	1	31	3.20%
2020/10/13	0	0.00	1	39.20	38.70	-1	31	-3.19%
2020/10/06	1	38.45	0	0.00	40.00	1	31	3.23%
2020/09/03	1	39.20	0	0.00	39.80	1	41	2.42%
2020/09/02	1	39.90	2	40.55	39.95	-1	43	-2.32%
2020/08/06	0	0.00	1	39.00	38.95	-1	43	-2.30%
2020/08/05	0	0.00	3	38.78	39.00	-3	42	-7.01%
2020/07/29	1	36.05	0	0.00	36.65	1	42	2.33%
2020/07/28	1	36.50	0	0.00	36.65	1	42	2.35%
2020/07/23	0	0.00	0.2	39.50	39.40	-0.2	43	-0.47%
2020/07/22	0	0.00	0.2	38.95	39.00	-0.2	43	-0.43%
2020/07/20	1	38.65	0	0.00	38.80	1	42	2.34%
2020/07/17	3	39.88	0	0.00	39.90	3	42	7.01%
2020/07/16	1	40.65	0	0.00	41.35	1	42	2.38%
2020/07/15	1	41.20	0	0.00	41.20	1	41	2.42%
2020/07/08	0	0.00	3	42.22	42.65	-3	45	-6.53%
2020/07/01	0	0.00	1	43.25	43.40	-1	44	-2.27%
2020/06/30	2	42.90	0	0.00	42.95	2	44	4.50%
2020/06/24	0	0.00	1	44.50	43.90	-1	43	-2.28%
2020/06/18	1	43.50	0	0.00	43.80	1	43	2.28%
2020/06/08	0	0.00	2	45.50	45.85	-2	47	-4.22%
2020/05/28	2	43.70	0	0.00	44.00	2	45	4.38%
2020/05/27	0	0.00	3	44.20	44.45	-3	45	-6.59%
2020/05/14	1	41.30	0	0.00	41.65	1	40	2.46%
2020/05/07	0	0.00	1	42.50	42.75	-1	38	-2.57%
2020/04/28	0	0.00	1	45.00	45.00	-1	36	-2.73%
2020/04/27	0	0.00	1	42.00	42.20	-1	37	-2.66%
2020/04/16	0	0.00	3	40.30	40.20	-3	36	-8.27%
2020/04/15	0	0.00	4	40.09	40.15	-4	35	-11.27%
2020/04/13	1	36.40	0	0.00	36.40	1	32	3.05%
2020/04/09	0	0.00	1	37.45	37.50	-1	32	-3.10%
2020/04/08	0	0.00	1	37.90	37.70	-1	31	-3.17%
2020/03/27	0	0.00	1	38.80	38.70	-1	30	-3.25%
2020/03/25	0	0.00	4	37.78	37.65	-4	30	-13.17%
2020/03/19	0	0.00	2	33.05	32.85	-2	28	-6.90%
2020/03/18	1	37.80	0	0.00	36.50	1	27	3.62%
2020/03/13	8	39.85	0	0.00	40.40	8	26	30.19%
2020/03/12	7	45.14	2	46.85	44.25	5	23	21.31%
2020/03/11	2	49.30	0	0.00	49.15	2	21	9.18%
2020/03/09	3	51.00	0	0.00	50.50	3	21	14.10%
2020/03/04	1	51.20	0	0.00	51.20	1	21	4.66%
2020/03/02	3	50.80	0	0.00	50.80	3	25	11.96%
2020/02/27	6	51.52	0	0.00	51.20	6	25	23.64%
2020/02/24	1	52.20	0	0.00	52.50	1	27	3.68%
2020/02/13	0	0.00	2	53.70	54.10	-2	47	-4.21%
2020/02/05	0	0.00	1	52.50	52.50	-1	47	-2.09%
2020/02/04	1	51.60	0	0.00	51.60	1	47	2.10%
2020/02/03	4	50.70	0	0.00	51.40	4	47	8.35%
2020/01/30	3	52.53	0	0.00	52.10	3	47	6.37%
2020/01/20	1	56.00	0	0.00	56.00	1	45	2.19%
2020/01/14	2	56.15	0	0.00	55.90	2	45	4.41%
2020/01/08	1	56.40	0	0.00	56.50	1	45	2.18%
2020/01/06	1	56.90	0	0.00	56.90	1	46	2.16%
2020/01/02	1	58.20	1	58.30	58.20	0	46	0.00%
2019/12/27	1	58.50	1	59.20	58.90	0	45	0.00%
2019/12/26	0	0.00	1	58.60	59.00	-1	45	-2.19%
2019/12/17	1	58.90	0	0.00	58.90	1	45	2.18%
2019/12/16	3	59.10	0	0.00	58.80	3	45	6.57%
2019/12/13	2	60.05	0	0.00	59.80	2	45	4.41%
2019/12/12	3	60.27	0	0.00	59.80	3	45	6.59%
2019/12/11	3	60.03	0	0.00	60.00	3	45	6.59%
2019/12/06	1	61.60	0	0.00	61.80	1	44	2.24%
2019/12/02	1	62.40	0	0.00	61.80	1	43	2.27%
2019/11/27	1	60.20	0	0.00	62.00	1	41	2.40%
2019/11/26	1	60.90	0	0.00	60.50	1	39	2.53%
2019/11/22	1	62.20	0	0.00	61.10	1	38	2.58%
2019/11/21	2	62.50	0	0.00	62.60	2	37	5.31%
2019/11/20	2	63.15	1	63.80	62.80	1	37	2.69%
2019/11/19	3	63.57	5	63.54	63.50	-2	36	-5.47%
2019/11/18	0	0.00	6	64.25	64.50	-6	35	-17.14%
2019/11/14	0	0.00	7	61.39	62.50	-7	27	-25.38%
2019/11/13	0	0.00	6	56.72	58.40	-6	19	-30.90%
2019/11/12	0	0.00	2	55.20	55.40	-2	17	-11.66%
2019/11/11	0	0.00	1	54.30	54.30	-1	16	-5.96%
2019/11/06	0	0.00	2	54.00	54.00	-2	15	-12.51%
2019/11/05	0	0.00	2	54.30	54.00	-2	16	-12.41%
2019/10/30	1	54.00	0	0.00	54.00	1	15	6.33%
2019/10/25	2	54.10	0	0.00	54.10	2	16	11.92%
2019/10/24	1	53.80	0	0.00	54.00	1	18	5.55%
2019/10/23	1	53.80	1	53.90	53.80	0	17	0.00%
2019/10/22	1	53.50	0	0.00	53.50	1	17	5.59%
2019/10/21	1	53.30	0	0.00	53.40	1	18	5.50%
2019/10/18	4	53.13	0	0.00	53.30	4	18	21.96%
2019/10/16	1	53.50	0	0.00	53.50	1	17	5.67%
2019/10/15	4	53.48	0	0.00	53.50	4	17	23.05%
2019/10/14	5	53.48	0	0.00	53.50	5	17	29.33%
2019/10/09	1	54.60	0	0.00	54.40	1	16	6.03%
2019/10/07	2	54.30	0	0.00	54.30	2	17	11.61%
2019/09/16	0	0.00	2	55.40	55.50	-2	18	-10.58%
2019/09/11	0	0.00	1	54.40	54.50	-1	18	-5.43%
2019/08/27	1	53.20	0	0.00	53.20	1	17	5.59%
2019/08/21	1	53.30	0	0.00	53.60	1	17	5.81%
2019/08/20	0	0.00	1	54.80	54.50	-1	16	-5.89%
2019/08/19	0	0.00	2	54.30	54.50	-2	17	-11.72%
2019/08/15	0	0.00	5	52.20	53.30	-5	17	-28.60%
2019/08/05	1	55.20	0	0.00	55.30	1	19	5.02%
2019/07/31	1	57.00	0	0.00	57.00	1	20	4.93%
2019/07/26	0	0.00	1	58.50	58.70	-1	19	-5.09%
2019/07/25	0	0.00	1	57.00	58.40	-1	19	-5.10%
2019/07/15	0	0.00	1	55.40	55.40	-1	20	-4.85%
2019/07/11	0	0.00	2	55.20	55.00	-2	20	-9.73%
2019/07/10	0	0.00	2	55.55	55.50	-2	20	-9.82%
2019/07/08	1	57.90	0	0.00	57.80	1	20	4.78%
2019/07/05	0	0.00	1	58.70	58.40	-1	22	-4.38%
2019/07/03	0	0.00	1	58.30	58.30	-1	22	-4.38%
2019/07/01	1	56.80	0	0.00	57.60	1	25	3.85%
2019/06/27	0	0.00	1	57.10	56.90	-1	28	-3.50%
2019/06/26	1	55.50	0	0.00	56.70	1	28	3.48%
2019/06/24	3	55.90	0	0.00	55.50	3	28	10.47%
2019/06/21	0	0.00	1	56.70	56.10	-1	28	-3.51%
2019/06/11	0	0.00	1	55.60	56.00	-1	30	-3.28%
2019/06/05	0	0.00	1	55.70	55.70	-1	31	-3.21%
2019/06/04	1	54.10	0	0.00	54.10	1	31	3.17%
2019/05/31	0	0.00	1	54.90	55.30	-1	31	-3.14%
2019/05/21	1	52.20	0	0.00	52.50	1	34	2.93%
2019/05/14	1	54.70	0	0.00	53.80	1	37	2.65%
2019/05/10	1	56.30	0	0.00	56.30	1	39	2.54%
2019/05/09	1	57.10	0	0.00	57.00	1	39	2.54%
2019/05/06	1	57.20	1	58.40	58.40	0	39	0.00%
2019/04/29	0	0.00	1	58.70	58.50	-1	40	-2.47%
2019/04/26	0	0.00	1	57.50	58.00	-1	39	-2.52%
2019/04/24	0	0.00	1	56.20	56.00	-1	40	-2.49%
2019/04/17	0	0.00	2	56.80	56.80	-2	44	-4.47%
2019/04/12	2	55.60	0	0.00	55.50	2	44	4.52%
2019/04/11	2	56.60	0	0.00	56.20	2	43	4.64%
2019/04/03	5	58.58	0	0.00	57.90	5	39	12.53%
2019/04/01	1	59.40	0	0.00	59.60	1	37	2.69%
2019/03/22	0	0.00	1	63.00	63.30	-1	34	-2.89%
2019/03/11	1	61.50	0	0.00	61.50	1	35	2.80%
2019/02/18	2	61.60	0	0.00	61.20	2	36	5.53%
2019/02/15	0	0.00	3	64.97	65.00	-3	32	-9.17%
2019/02/13	0	0.00	1	64.30	63.30	-1	32	-3.08%
2019/02/12	0	0.00	1	63.40	64.10	-1	32	-3.11%
2019/02/11	0	0.00	4	62.10	62.80	-4	31	-12.75%
2019/01/24	1	60.20	2	60.20	60.20	-1	32	-3.06%
2019/01/21	0	0.00	1	61.40	61.50	-1	37	-2.66%
2019/01/18	2	60.45	0	0.00	60.20	2	42	4.72%
2019/01/15	0	0.00	2	61.50	62.20	-2	41	-4.87%
2019/01/14	0	0.00	1	59.50	59.70	-1	39	-2.51%
2019/01/11	0	0.00	4	57.90	58.60	-4	38	-10.31%
2019/01/10	0	0.00	2	56.20	56.10	-2	37	-5.40%
2019/01/09	0	0.00	3	55.93	56.00	-3	37	-8.02%
2018/12/28	0	0.00	1	55.70	55.20	-1	44	-2.23%
2018/12/17	0	0.00	1	55.60	55.80	-1	45	-2.22%
2018/12/13	0	0.00	3	55.23	55.50	-3	44	-6.71%
2018/12/10	3	53.80	0	0.00	54.00	3	43	6.82%
2018/12/04	0	0.00	4	55.08	55.40	-4	43	-9.27%
2018/12/03	0	0.00	6	53.98	54.40	-6	42	-14.08%
2018/11/30	0	0.00	1	52.60	52.50	-1	41	-2.39%
2018/11/29	0	0.00	8	52.29	52.50	-8	41	-19.24%
2018/11/23	3	52.03	0	0.00	51.60	3	42	7.13%
2018/11/21	0	0.00	2	53.60	53.40	-2	41	-4.80%
2018/11/19	0	0.00	2	53.00	53.00	-2	41	-4.78%
2018/11/15	1	52.50	0	0.00	52.90	1	41	2.40%
2018/11/14	0	0.00	2	53.25	52.80	-2	41	-4.81%
2018/11/12	1	50.80	1	51.80	51.20	0	41	0.00%
2018/11/07	1	51.30	0	0.00	50.90	1	41	2.39%
2018/11/06	1	51.30	2	52.05	51.10	-1	42	-2.35%
2018/11/02	2	46.60	0	0.00	47.20	2	40	4.92%
2018/10/26	1	45.50	0	0.00	45.00	1	39	2.56%
2018/10/25	1	50.60	1	51.50	50.00	0	34	0.00%
2018/10/22	0	0.00	1	52.80	52.80	-1	35	-2.84%
2018/10/17	1	52.20	1	53.20	52.20	0	35	0.00%
2018/10/12	1	52.20	0	0.00	52.20	1	34	2.93%
2018/10/11	1	57.00	0	0.00	54.10	1	30	3.26%
2018/10/09	0	0.00	2	60.50	60.10	-2	28	-6.92%
2018/10/08	1	60.50	0	0.00	60.50	1	28	3.48%
2018/10/02	0.3	62.80	0	0.00	62.50	0.3	30	1.03%
2018/10/01	0.1	62.50	0	0.00	62.20	0.1	32	0.22%
2018/09/25	1	62.20	0	0.00	61.90	1	33	2.98%
2018/09/20	0	0.00	1	63.50	63.00	-1	34	-2.87%
2018/09/19	0	0.00	1	63.50	63.20	-1	35	-2.79%
2018/09/17	0	0.00	1	62.70	62.60	-1	44	-2.23%
2018/09/10	2	60.85	0	0.00	60.40	2	50	3.95%
2018/09/07	1	62.50	0	0.00	62.00	1	50	1.97%
2018/09/06	2	63.60	0	0.00	63.20	2	50	3.93%
2018/09/04	0	0.00	3	64.23	64.50	-3	51	-5.78%
2018/08/29	0	0.00	1	62.80	62.80	-1	52	-1.92%
2018/08/20	1	62.10	0	0.00	62.00	1	53	1.86%
2018/08/15	0	0.00	1	63.50	63.50	-1	54	-1.85%
2018/08/13	3	63.00	0	0.00	62.00	3	53	5.59%
2018/08/10	1	64.30	0	0.00	64.20	1	54	1.83%
2018/08/08	1	65.10	0	0.00	65.50	1	56	1.78%
2018/08/06	0	0.00	4	63.85	65.20	-4	61	-6.53%
2018/08/02	1	61.30	0	0.00	61.50	1	60	1.65%
2018/07/11	0	0.00	1	62.00	62.50	-1	63	-1.57%
2018/07/10	0	0.00	1	60.90	60.90	-1	63	-1.58%
2018/07/09	0	0.00	1	65.20	65.30	-1	62	-1.61%
2018/06/28	0	0.00	2	65.00	65.60	-2	61	-3.25%
2018/06/21	1	62.50	1	64.80	65.00	0	58	0.00%
2018/06/13	2	66.00	0	0.00	66.50	2	56	3.57%
2018/05/30	0	0.00	1	67.00	67.10	-1	59	-1.68%
2018/05/18	1	67.50	0	0.00	67.00	1	70	1.41%
2018/05/15	2	68.05	0	0.00	68.40	2	69	2.88%
2018/05/14	2	70.00	0	0.00	70.00	2	68	2.94%
2018/05/10	0	0.00	1	75.50	75.60	-1	64	-1.54%
2018/05/02	0	0.00	2	76.35	76.50	-2	69	-2.88%
2018/04/25	0	0.00	1	75.20	76.50	-1	71	-1.40%
2018/04/20	0	0.00	3	76.63	77.90	-3	70	-4.27%
2018/04/09	1	76.30	0	0.00	76.80	1	81	1.22%
2018/03/30	0	0.00	1	79.60	79.60	-1	92	-1.08%
2018/03/29	18	78.56	2	78.50	78.50	16	91	17.56%
2018/03/27	23	75.61	0	0.00	75.50	23	88	25.99%
2018/03/23	2	74.15	0	0.00	74.20	2	87	2.29%
2018/03/22	2	76.50	0	0.00	75.60	2	86	2.32%
2018/03/01	0	0.00	1	77.50	77.60	-1	91	-1.09%
2018/02/23	0	0.00	3	75.17	76.50	-3	88	-3.38%
2018/02/21	0	0.00	1	73.90	73.90	-1	88	-1.13%
2018/02/12	0	0.00	7	74.31	72.70	-7	87	-7.99%
2018/02/09	1	71.50	0	0.00	71.90	1	85	1.18%
2018/02/02	0	0.00	3	70.90	70.70	-3	89	-3.35%
2018/02/01	0	0.00	2	70.20	70.20	-2	89	-2.24%
2018/01/31	3	70.37	3	70.47	69.80	0	89	0.00%
2018/01/30	4	70.88	3	70.90	70.50	1	88	1.13%
2018/01/26	1	71.30	0	0.00	71.10	1	89	1.11%
2018/01/22	1	71.60	0	0.00	71.60	1	89	1.12%
2018/01/15	1	72.00	0	0.00	72.10	1	90	1.11%
2018/01/09	1	76.30	0	0.00	76.20	1	89	1.12%
2018/01/04	0	0.00	2	77.45	77.40	-2	87	-2.30%
2018/01/02	0	0.00	1	74.50	76.90	-1	88	-1.13%