成霖 (9934)-富邦-內湖券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活▲0.03%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.55	0	0.00	17.70	1	2,400	0.04%
2024/04/25	0	0.00	1	17.85	17.70	-1	2,390	-0.04%
2024/04/23	2	17.73	0	0.00	17.90	2	2,377	0.08%
2024/04/22	0	0.00	5	17.86	17.75	-5	2,378	-0.21%
2024/04/19	2	18.15	0	0.00	18.30	2	2,326	0.09%
2024/04/16	5	18.15	0	0.00	17.60	5	2,187	0.23%
2024/04/15	2	17.75	15	18.15	18.20	-13	2,033	-0.64%
2024/04/11	0	0.00	3	16.40	16.50	-3	1,915	-0.16%
2024/04/02	0	0.00	2	17.10	17.15	-2	2,602	-0.08%
2024/03/28	0	0.00	90	16.80	16.90	-90	2,675	-3.36%
2024/03/27	0	0.00	6	16.60	16.70	-6	2,630	-0.23%
2024/03/26	2	16.48	0	0.00	16.40	2	2,616	0.08%
2024/03/25	0	0.00	1	16.65	16.55	-1	2,600	-0.04%
2024/03/22	1	16.50	0	0.00	16.45	1	2,594	0.04%
2024/03/21	1	16.55	0	0.00	16.60	1	2,598	0.04%
2024/03/13	0	0.00	1	16.80	16.75	-1	2,475	-0.04%
2024/03/12	3	16.85	0	0.00	16.95	3	2,445	0.12%
2024/02/23	0	0.00	55	16.30	16.25	-55	2,265	-2.43%
2024/02/22	55	16.15	0.4	16.40	16.30	54.6	2,243	2.43%
2024/02/19	1	15.65	2	15.60	16.00	-1	2,132	-0.05%
2024/01/23	0	0.00	1	15.30	15.20	-1	2,035	-0.05%
2024/01/22	0	0.00	1	15.15	15.15	-1	2,026	-0.05%
2024/01/16	0	0.00	1	15.15	15.00	-1	1,983	-0.05%
2024/01/11	2	14.90	2	15.10	15.40	0	1,932	0.00%
2024/01/10	1	15.95	0	0.00	15.95	1	1,861	0.05%
2024/01/09	1	16.15	0	0.00	16.00	1	1,833	0.05%
2024/01/08	0	0.00	4	16.35	16.05	-4	1,792	-0.22%
2024/01/04	2.4	15.96	7	16.30	16.10	-4.6	1,705	-0.27%
2024/01/03	2	17.23	3	17.43	16.55	-1	1,572	-0.06%
2024/01/02	90	16.35	0	0.00	16.50	90	1,152	7.81%
2023/12/27	7	15.55	0	0.00	15.55	7	921	0.76%
2023/12/26	1	14.95	0	0.00	15.00	1	812	0.12%
2023/12/21	2	14.40	0	0.00	14.45	2	746	0.27%
2023/11/29	1	14.50	0	0.00	14.50	1	849	0.12%
2023/11/15	0	0.00	2	14.25	14.30	-2	1,104	-0.18%
2023/11/08	0	0.00	3	14.42	14.30	-3	1,364	-0.22%
2023/11/02	1	13.90	0	0.00	13.85	1	1,461	0.07%
2023/10/26	1	13.75	0	0.00	13.80	1	1,452	0.07%
2023/10/20	1	13.85	0	0.00	13.95	1	1,445	0.07%
2023/10/18	1	14.10	0	0.00	14.15	1	1,441	0.07%
2023/10/16	10	14.50	0	0.00	14.50	10	1,432	0.70%
2023/10/11	10	14.60	0	0.00	14.60	10	1,428	0.70%
2023/09/18	0	0.00	1	15.20	15.35	-1	1,346	-0.07%
2023/09/12	0	0.00	2	15.15	15.20	-2	1,278	-0.16%
2023/09/08	1	14.60	0	0.00	14.75	1	1,245	0.08%
2023/09/07	1	14.70	0	0.00	14.65	1	1,243	0.08%
2023/08/31	3	14.95	0	0.00	15.00	3	1,142	0.26%
2023/08/25	2	15.60	3	15.40	15.50	-1	1,081	-0.09%
2023/08/23	3	14.50	0	0.00	14.50	3	929	0.32%
2023/08/21	4	14.75	0	0.00	14.70	4	890	0.45%
2023/08/18	2	14.75	0	0.00	14.70	2	874	0.23%
2023/08/15	0	0.00	1	14.85	15.05	-1	738	-0.14%
2023/08/11	0	0.00	1	14.40	14.30	-1	590	-0.17%
2023/08/10	0	0.00	1.6	14.28	14.30	-1.6	573	-0.27%
2023/08/08	0	0.00	34	14.16	13.90	-34	496	-6.84%
2023/06/05	4	13.25	0	0.00	13.20	4	822	0.49%
2023/06/02	2	13.25	0	0.00	13.20	2	813	0.25%
2023/05/31	1	13.40	0	0.00	13.40	1	799	0.13%
2023/05/25	1	13.60	0	0.00	13.50	1	792	0.13%
2023/05/23	1	13.55	0	0.00	13.50	1	789	0.13%
2023/05/22	3	13.55	0	0.00	13.55	3	790	0.38%
2023/05/17	4	13.68	0	0.00	13.70	4	774	0.52%
2023/05/16	2	13.65	0	0.00	13.55	2	773	0.26%
2023/05/15	3	13.55	0	0.00	13.55	3	767	0.39%
2023/05/12	8	13.73	20	13.70	13.75	-12	760	-1.58%
2023/05/10	5	14.07	0	0.00	14.00	5	748	0.67%
2023/05/09	3	14.15	0	0.00	14.10	3	744	0.40%
2023/05/08	0	0.00	2	14.15	14.05	-2	745	-0.27%
2023/05/04	2	14.80	0	0.00	14.70	2	729	0.27%
2023/05/03	20	14.68	0	0.00	14.60	20	702	2.85%
2023/04/27	1	14.35	0	0.00	14.40	1	667	0.15%
2023/04/18	1	13.75	0	0.00	13.75	1	564	0.18%
2023/04/17	0	0.00	1	13.70	13.75	-1	561	-0.18%
2023/04/13	0	0.00	5	13.70	13.75	-5	540	-0.92%
2023/03/29	0	0.00	2	12.95	12.90	-2	414	-0.48%
2023/03/23	20	12.20	0	0.00	12.40	20	315	6.34%
2023/03/22	0	0.00	20	12.48	12.40	-20	269	-7.42%
2023/03/01	82	13.15	82	13.15	13.15	0	334	0.00%
2023/01/12	1	13.20	0	0.00	13.20	1	352	0.28%
2022/08/05	0	0.00	2	12.15	12.15	-2	208	-0.96%
2022/07/22	2	11.45	0	0.00	11.60	2	220	0.91%
2022/07/21	0	0.00	1	11.45	11.50	-1	222	-0.45%
2022/07/20	0	0.00	2	11.45	11.50	-2	229	-0.87%
2022/07/08	0	0.00	1	11.65	11.65	-1	224	-0.45%
2022/06/10	5	12.15	0	0.00	12.15	5	282	1.77%
2022/04/20	0	0.00	1	13.00	12.95	-1	311	-0.32%
2022/04/18	0	0.00	2	12.70	12.80	-2	306	-0.65%
2022/04/11	0	0.00	1	12.70	12.75	-1	280	-0.36%
2022/03/29	1	13.15	0	0.00	13.15	1	270	0.37%
2022/03/15	1	13.55	0	0.00	13.45	1	251	0.40%
2021/11/25	0	0.00	5	14.85	14.85	-5	259	-1.92%
2021/11/24	5	14.85	0	0.00	14.85	5	256	1.95%
2021/10/22	0	0.00	7	15.30	15.25	-7	311	-2.24%
2021/10/20	1	15.25	0	0.00	15.30	1	323	0.31%
2021/09/16	0	0.00	1	15.60	15.65	-1	457	-0.22%
2021/09/15	1	15.65	0	0.00	15.65	1	460	0.22%
2021/09/08	0	0.00	2	15.55	15.55	-2	485	-0.41%
2021/08/25	2	15.70	0	0.00	15.75	2	534	0.37%
2021/08/12	0	0.00	14	17.00	17.00	-14	542	-2.58%
2021/08/11	0	0.00	6	17.05	17.00	-6	546	-1.10%
2021/08/09	3	17.25	0	0.00	17.25	3	559	0.54%
2021/08/06	5	17.20	0	0.00	17.30	5	574	0.87%
2021/08/05	6	17.25	0	0.00	17.35	6	605	0.99%
2021/07/29	1	17.25	0	0.00	17.35	1	826	0.12%
2021/07/28	0	0.00	1	17.20	17.20	-1	855	-0.12%
2021/07/27	1	17.35	0	0.00	17.35	1	911	0.11%
2021/07/22	4	17.58	2	17.50	17.50	2	1,243	0.16%
2021/07/15	0	0.00	4	17.60	17.65	-4	1,382	-0.29%
2021/07/13	0	0.00	5	17.65	17.60	-5	1,465	-0.34%
2021/07/06	1	17.95	0	0.00	17.95	1	1,714	0.06%
2021/07/01	1	17.35	0	0.00	17.35	1	1,730	0.06%
2021/06/22	1	17.05	2	16.93	17.05	-1	1,821	-0.05%
2021/06/16	0	0.00	0.1	16.85	16.70	-0.1	1,829	0.00%
2021/06/15	0.1	16.65	0	0.00	16.70	0.1	1,877	0.00%
2021/05/20	1	15.90	0	0.00	15.95	1	2,083	0.05%
2021/05/19	0	0.00	1	15.90	15.90	-1	2,087	-0.05%
2021/05/18	1	15.55	0	0.00	15.95	1	2,097	0.05%
2021/05/17	0	0.00	10	14.88	14.90	-10	2,095	-0.48%
2021/05/12	0	0.00	5	15.75	16.25	-5	2,010	-0.25%
2021/05/11	2	17.40	0	0.00	17.25	2	1,946	0.10%
2021/05/10	1	17.45	22	17.38	17.60	-21	1,914	-1.10%
2021/05/06	0	0.00	1	18.30	18.45	-1	1,818	-0.05%
2021/05/04	1	18.50	0	0.00	18.05	1	1,782	0.06%
2021/05/03	1	18.75	0	0.00	18.70	1	1,716	0.06%
2021/04/28	1	19.95	0	0.00	19.75	1	1,610	0.06%
2021/04/23	1	18.60	2	18.85	18.75	-1	1,369	-0.07%
2021/04/21	0	0.00	10	18.67	18.75	-10	1,279	-0.78%
2021/04/20	2	18.85	1	18.55	18.60	1	1,255	0.08%
2021/04/14	4	17.65	0	0.00	17.65	4	1,080	0.37%
2021/04/13	0	0.00	1	17.90	17.90	-1	1,059	-0.09%
2021/04/08	3	16.92	6	16.93	16.95	-3	910	-0.33%
2021/04/07	1	16.95	0	0.00	16.95	1	908	0.11%
2021/04/01	1	16.95	0	0.00	16.95	1	847	0.12%
2021/03/26	1	16.95	0	0.00	16.95	1	847	0.12%
2021/03/25	0	0.00	2	16.68	16.80	-2	835	-0.24%
2021/03/15	0	0.00	1	16.70	16.70	-1	809	-0.12%
2021/03/12	0	0.00	1	16.50	16.50	-1	809	-0.12%
2021/03/11	0	0.00	4	16.30	16.40	-4	803	-0.50%
2021/03/08	0	0.00	1	16.45	16.40	-1	818	-0.12%
2021/03/05	0	0.00	1	16.20	16.15	-1	807	-0.12%
2021/03/03	0	0.00	3	16.10	16.15	-3	835	-0.36%
2021/03/02	15	16.07	0	0.00	16.00	15	827	1.81%
2021/02/25	0	0.00	6	16.05	16.05	-6	849	-0.71%
2021/02/24	0	0.00	2	15.95	15.95	-2	840	-0.24%
2021/01/28	0	0.00	1	14.80	14.90	-1	779	-0.13%
2021/01/13	0	0.00	5	15.15	15.15	-5	835	-0.60%
2021/01/11	0	0.00	10	15.05	15.15	-10	820	-1.22%
2021/01/04	0	0.00	5	15.25	15.30	-5	796	-0.63%
2020/12/30	1	15.20	0	0.00	15.20	1	788	0.13%
2020/12/24	0	0.00	1	15.00	15.05	-1	762	-0.13%
2020/12/22	0	0.00	6	15.05	15.05	-6	755	-0.79%
2020/12/21	1	15.20	0	0.00	15.15	1	755	0.13%
2020/12/17	14	15.24	0	0.00	15.25	14	777	1.80%
2020/12/16	0	0.00	2	15.30	15.30	-2	765	-0.26%
2020/12/09	0	0.00	2	15.70	15.65	-2	730	-0.27%
2020/12/07	5	15.90	0	0.00	15.95	5	758	0.66%
2020/12/04	0	0.00	10	16.05	16.00	-10	772	-1.29%
2020/12/02	5	16.21	0	0.00	16.10	5	779	0.64%
2020/11/25	16	16.08	12	15.77	15.75	4	872	0.46%
2020/11/23	1	15.50	0	0.00	15.60	1	834	0.12%
2020/11/20	0	0.00	7	15.50	15.45	-7	834	-0.84%
2020/11/19	2	15.53	1	15.50	15.55	1	835	0.12%
2020/11/18	1	15.65	0	0.00	15.70	1	839	0.12%
2020/11/17	1	15.75	0	0.00	15.75	1	839	0.12%
2020/11/16	2	15.60	0	0.00	15.70	2	848	0.24%
2020/11/12	2	15.60	4	15.60	15.65	-2	861	-0.23%
2020/11/11	5	15.60	0	0.00	15.65	5	868	0.58%
2020/11/02	1	15.20	0	0.00	15.20	1	855	0.12%
2020/10/30	10	15.50	0	0.00	15.35	10	852	1.17%
2020/10/29	1	15.25	0	0.00	15.50	1	854	0.12%
2020/10/28	3	15.70	0	0.00	15.70	3	847	0.35%
2020/10/26	20	15.98	0	0.00	15.85	20	835	2.39%
2020/10/23	12	15.73	0	0.00	16.00	12	808	1.48%
2020/10/21	1	15.25	0	0.00	15.20	1	773	0.13%
2020/10/14	0	0.00	2	15.03	14.95	-2	761	-0.26%
2020/10/13	0	0.00	1	15.00	14.95	-1	759	-0.13%
2020/09/23	3	14.40	0	0.00	14.25	3	778	0.39%
2020/09/21	2	15.10	0	0.00	15.25	2	759	0.26%
2020/09/02	0	0.00	1	15.10	15.15	-1	685	-0.15%
2020/08/19	2	13.30	0	0.00	13.35	2	573	0.35%
2020/08/11	0	0.00	1	13.20	13.20	-1	549	-0.18%
2020/07/31	0.9	12.20	0	0.00	12.25	0.9	589	0.14%
2020/07/27	2	12.30	0	0.00	12.20	2	605	0.33%
2020/06/09	1	13.50	0	0.00	13.70	1	728	0.14%
2020/05/28	1	12.50	0	0.00	12.55	1	844	0.12%
2020/05/14	1	12.15	0	0.00	12.10	1	877	0.11%
2020/03/24	0	0.00	3	11.20	11.10	-3	926	-0.32%
2020/03/23	0	0.00	5	10.49	10.70	-5	928	-0.54%
2020/03/19	0	0.00	1	10.75	10.25	-1	916	-0.11%
2020/03/18	0	0.00	7	11.30	11.20	-7	913	-0.77%
2020/03/16	0	0.00	2	12.85	12.35	-2	896	-0.22%
2020/03/13	1	12.50	1	12.60	13.05	0	907	0.00%
2020/03/12	1	13.95	14	13.90	13.80	-13	876	-1.48%
2020/03/10	0	0.00	18	14.35	14.70	-18	846	-2.13%
2020/03/09	0	0.00	1	15.45	14.80	-1	840	-0.12%
2020/03/06	2	15.78	1	15.75	15.70	1	806	0.12%
2020/03/04	1	16.35	0	0.00	16.35	1	762	0.13%
2020/03/03	2	16.43	0	0.00	16.40	2	781	0.26%
2020/03/02	0	0.00	5	16.10	16.10	-5	799	-0.63%
2020/02/25	5	16.75	0	0.00	16.75	5	874	0.57%
2020/02/24	1	16.85	0	0.00	16.90	1	884	0.11%
2020/02/21	2	16.95	0	0.00	17.00	2	894	0.22%
2020/02/13	1	16.90	1	17.00	17.00	0	984	0.00%
2020/02/07	0	0.00	30	16.87	16.90	-30	1,029	-2.91%
2020/02/05	0	0.00	4	17.00	17.05	-4	1,033	-0.39%
2020/02/03	5	16.73	0	0.00	16.75	5	1,034	0.48%
2020/01/31	7	17.20	0	0.00	17.05	7	1,027	0.68%
2020/01/30	4	17.19	8	17.25	17.00	-4	1,024	-0.39%
2020/01/16	2	17.48	0	0.00	17.55	2	998	0.20%
2020/01/15	2	17.45	0	0.00	17.45	2	998	0.20%
2020/01/14	5	17.52	0	0.00	17.55	5	985	0.51%
2020/01/08	3	17.55	0	0.00	17.55	3	938	0.32%
2020/01/07	1	17.65	0	0.00	17.80	1	947	0.11%
2020/01/03	0	0.00	1	17.90	18.00	-1	925	-0.11%
2019/12/26	3	17.35	0	0.00	17.30	3	867	0.35%
2019/12/25	2	17.35	0	0.00	17.45	2	863	0.23%
2019/12/23	1	17.40	0	0.00	17.50	1	861	0.12%
2019/12/20	1	17.35	0	0.00	17.35	1	863	0.12%
2019/12/13	1	17.40	0	0.00	17.35	1	879	0.11%
2019/12/11	2	17.60	0	0.00	17.70	2	886	0.23%
2019/12/10	11	17.57	5	17.60	17.70	6	887	0.68%
2019/12/06	1	18.00	0	0.00	17.95	1	860	0.12%
2019/12/04	5	17.80	0	0.00	17.90	5	854	0.59%
2019/12/03	2	17.78	0	0.00	17.75	2	847	0.24%
2019/12/02	8	17.82	0	0.00	17.80	8	840	0.95%
2019/11/29	2	17.85	0	0.00	18.05	2	831	0.24%
2019/11/28	7	17.99	1	17.95	18.05	6	819	0.73%
2019/11/27	0	0.00	2	18.03	18.10	-2	802	-0.25%
2019/11/26	0	0.00	1	18.05	18.20	-1	790	-0.13%
2019/11/25	4	18.00	16	17.91	18.00	-12	736	-1.63%
2019/11/19	0	0.00	7	17.25	17.25	-7	620	-1.13%
2019/11/18	4	17.15	0	0.00	17.20	4	596	0.67%
2019/11/15	10	17.20	0	0.00	17.15	10	580	1.72%
2019/11/14	5	17.10	0	0.00	17.10	5	553	0.90%
2019/11/12	8	17.05	0	0.00	17.05	8	526	1.52%
2019/11/06	5	16.90	0	0.00	16.90	5	459	1.09%
2019/11/05	6	16.90	0	0.00	16.90	6	453	1.32%
2019/10/25	0.3	16.85	0	0.00	16.85	0.3	414	0.07%
2019/10/18	0	0.00	2	16.75	16.75	-2	399	-0.50%
2019/10/09	1	16.40	0	0.00	16.40	1	377	0.26%
2019/09/25	1	16.75	0	0.00	16.80	1	393	0.25%
2019/09/19	2	16.85	0	0.00	16.80	2	464	0.43%
2019/09/17	1	16.75	0	0.00	16.70	1	444	0.22%
2019/09/12	0.2	16.40	0	0.00	16.40	0.2	409	0.05%
2019/07/24	0.4	16.15	0	0.00	16.15	0.4	496	0.08%
2019/07/12	0	0.00	1	16.60	16.60	-1	490	-0.20%
2019/07/01	2	16.75	0	0.00	16.75	2	527	0.38%
2019/06/24	5	17.90	0	0.00	18.00	5	487	1.03%
2019/05/31	2	17.70	0	0.00	17.75	2	446	0.45%
2019/05/30	0	0.00	1	17.75	17.75	-1	439	-0.23%
2019/05/27	2	17.75	0	0.00	17.80	2	438	0.46%
2019/05/10	0	0.00	1	17.40	17.35	-1	465	-0.21%
2019/05/06	1	17.50	0	0.00	17.45	1	461	0.22%
2019/04/19	2	17.65	0	0.00	17.65	2	447	0.45%
2019/04/15	0	0.00	5	17.70	17.75	-5	494	-1.01%
2019/04/10	0.3	18.00	1	17.95	18.00	-0.7	498	-0.14%
2019/04/02	5.3	17.89	0	0.00	17.80	5.3	492	1.08%
2019/04/01	2	17.83	0	0.00	17.70	2	479	0.42%
2019/03/27	0	0.00	5	17.10	17.10	-5	449	-1.11%
2019/02/22	5	17.00	2	17.13	17.15	3	535	0.56%
2019/01/08	1	17.00	0	0.00	16.95	1	599	0.17%
2018/12/22	0	0.00	3	15.75	15.75	-3	579	-0.52%
2018/12/20	0	0.00	5	15.60	15.65	-5	575	-0.87%
2018/12/17	3	15.60	0	0.00	15.65	3	571	0.52%
2018/12/10	5	15.65	0	0.00	15.65	5	600	0.83%
2018/12/05	0	0.00	9	16.20	16.30	-9	601	-1.50%
2018/11/29	5	15.90	0	0.00	16.05	5	560	0.89%
2018/11/28	4	15.80	0	0.00	15.85	4	540	0.74%
2018/11/21	0	0.00	5	16.00	15.90	-5	525	-0.95%
2018/11/16	0	0.00	5	15.80	15.85	-5	503	-0.99%
2018/09/26	0	0.00	2	16.30	16.35	-2	401	-0.50%
2018/09/19	2	16.93	0	0.00	16.70	2	530	0.38%
2018/08/13	5	16.05	0	0.00	15.85	5	968	0.52%
2018/08/02	0	0.00	5	16.60	16.55	-5	1,040	-0.48%
2018/07/18	0	0.00	7	16.45	16.40	-7	1,632	-0.43%
2018/07/17	0	0.00	5	16.40	16.40	-5	1,644	-0.30%
2018/07/06	0	0.00	9	15.97	16.05	-9	1,760	-0.51%
2018/07/05	0	0.00	3	16.30	16.40	-3	1,799	-0.17%
2018/07/04	0	0.00	27	16.28	16.20	-27	1,834	-1.47%
2018/07/03	0	0.00	6	17.08	16.65	-6	1,837	-0.33%
2018/06/29	1	17.70	6	17.80	17.70	-5	1,833	-0.27%
2018/06/27	1	19.15	0	0.00	19.00	1	1,820	0.05%
2018/06/22	6	19.74	0	0.00	19.70	6	1,752	0.34%
2018/06/20	2	19.45	0	0.00	19.65	2	1,813	0.11%
2018/06/11	0	0.00	2	20.15	20.25	-2	1,912	-0.10%
2018/06/05	7	19.91	0	0.00	20.00	7	1,976	0.35%
2018/06/04	5	20.00	6	20.10	20.00	-1	1,974	-0.05%
2018/06/01	0	0.00	6	20.30	20.10	-6	1,970	-0.30%
2018/05/31	0	0.00	8	20.34	20.20	-8	1,963	-0.41%
2018/05/30	0	0.00	4	20.00	20.00	-4	1,947	-0.21%
2018/05/29	0	0.00	28	19.96	20.25	-28	1,939	-1.44%
2018/05/25	4	19.88	0	0.00	19.95	4	2,006	0.20%
2018/05/21	0	0.00	3	20.90	20.80	-3	2,018	-0.15%
2018/05/18	0	0.00	5	20.70	20.80	-5	2,016	-0.25%
2018/05/15	4	20.85	0	0.00	20.80	4	2,034	0.20%
2018/05/10	22	20.86	0	0.00	21.30	22	2,043	1.08%
2018/05/08	12	20.56	0	0.00	20.75	12	2,029	0.59%
2018/05/04	2	20.43	0	0.00	20.35	2	1,975	0.10%
2018/05/03	5	22.35	5	22.45	22.45	0	1,818	0.00%
2018/04/30	0	0.00	3	22.35	22.05	-3	1,736	-0.17%
2018/04/26	4	21.05	0	0.00	21.15	4	1,606	0.25%
2018/04/13	20	21.60	0	0.00	21.75	20	1,566	1.28%
2018/04/11	0	0.00	5	21.30	21.30	-5	1,553	-0.32%
2018/04/02	0	0.00	2	20.95	20.95	-2	1,472	-0.14%
2018/03/09	1	20.35	0	0.00	20.25	1	1,094	0.09%
2018/02/27	5	19.60	0	0.00	19.50	5	1,188	0.42%
2018/02/26	2	19.60	0	0.00	19.60	2	1,133	0.18%
2018/02/06	0	0.00	1	17.45	17.70	-1	1,265	-0.08%
2018/01/09	1	20.80	0	0.00	20.65	1	1,345	0.07%