精星 (8183)-富邦-信義券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	30	44.16	43.70	-30	470	-6.38%
2024/05/29	1	43.30	1	43.80	43.50	0	465	0.00%
2024/05/28	15	43.40	0	0.00	43.30	15	460	3.26%
2024/05/27	8	42.85	0	0.00	42.90	8	458	1.74%
2024/05/23	1	42.50	0	0.00	42.30	1	463	0.22%
2024/05/22	0	0.00	0.1	43.00	43.00	-0.1	477	-0.03%
2024/05/21	1	42.30	0	0.00	42.25	1	478	0.21%
2024/05/16	1	42.05	0	0.00	42.05	1	486	0.21%
2024/05/13	1	42.45	0	0.00	42.45	1	492	0.20%
2024/05/10	4	42.74	0	0.00	42.75	4	494	0.81%
2024/05/08	1	43.50	0	0.00	43.90	1	488	0.20%
2024/05/07	1	43.60	0	0.00	43.40	1	487	0.21%
2024/05/03	0.2	44.00	0	0.00	44.00	0.2	482	0.03%
2024/05/02	1	43.50	0	0.00	43.70	1	481	0.21%
2024/04/30	0	0.00	0.4	44.13	44.00	-0.4	478	-0.07%
2024/04/29	0	0.00	0.1	43.30	43.20	-0.1	461	-0.01%
2024/04/26	1	42.30	0	0.00	42.40	1	456	0.22%
2024/04/25	1	42.35	0	0.00	42.30	1	453	0.22%
2024/04/24	6.2	42.17	0	0.00	42.25	6.2	446	1.39%
2024/04/23	2	43.48	0	0.00	43.50	2	414	0.48%
2024/04/22	1	44.00	0	0.00	43.55	1	414	0.24%
2024/04/19	2.2	44.10	0	0.00	44.00	2.2	414	0.53%
2024/04/17	0	0.00	0.2	45.20	45.15	-0.2	413	-0.05%
2024/04/16	0.2	44.65	1	44.15	44.15	-0.8	419	-0.19%
2024/04/15	2.2	46.63	0	0.00	46.10	2.2	428	0.51%
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/11	5	47.27	0	0.00	47.15	5	420	1.19%
2024/04/10	6	47.58	2	47.30	47.70	4	419	0.95%
2024/04/03	3	48.97	0	0.00	48.70	3	416	0.72%
2024/04/01	0	50.30	0	0.00	50.00	0	422	0.00%
2024/03/28	2	49.35	0	0.00	49.35	2	420	0.48%
2024/03/27	0	0.00	1	49.50	49.80	-1	420	-0.24%
2024/03/21	1	50.20	0	0.00	49.85	1	425	0.24%
2024/03/20	1	51.20	23	51.03	50.50	-22	420	-5.24%
2024/03/15	1	47.20	0	0.00	47.20	1	387	0.26%
2024/03/13	1	47.50	0	0.00	47.40	1	410	0.24%
2024/03/12	1	48.25	0	0.00	48.10	1	428	0.23%
2024/03/08	2	48.50	0	0.00	47.70	2	526	0.38%
2024/03/07	1	49.30	0	0.00	48.80	1	587	0.17%
2024/03/06	0	50.60	0	0.00	49.85	0	596	0.00%
2024/02/26	1	49.80	0	0.00	49.75	1	820	0.12%
2024/02/23	0	0.00	18	50.45	50.00	-18	828	-2.17%
2024/02/19	0	0.00	6	49.67	49.80	-6	819	-0.73%
2024/02/16	0	0.00	4	48.78	49.10	-4	814	-0.49%
2024/02/15	0	0.00	1	47.80	47.65	-1	810	-0.12%
2024/02/05	1	47.10	0	0.00	47.00	1	816	0.12%
2024/02/02	2	48.28	0	0.00	48.25	2	813	0.25%
2024/01/29	1	48.65	0	0.00	49.00	1	856	0.12%
2024/01/26	1	48.80	0	0.00	48.65	1	870	0.11%
2024/01/25	2	49.13	0	0.00	49.00	2	878	0.23%
2024/01/24	5	49.35	0	0.00	49.25	5	885	0.56%
2024/01/23	0	0.00	0.1	49.40	49.40	-0.1	903	-0.01%
2024/01/22	0	0.00	5	48.60	48.65	-5	903	-0.55%
2024/01/17	3	48.65	0	0.00	48.25	3	937	0.32%
2024/01/12	0.1	48.40	0	0.00	48.25	0.1	986	0.01%
2024/01/10	1	48.60	0	0.00	48.35	1	996	0.10%
2024/01/09	19	49.92	0	0.00	49.10	19	1,004	1.89%
2024/01/08	0	0.00	2	51.60	51.50	-2	1,007	-0.20%
2024/01/04	5	51.80	1	51.70	51.60	4	1,040	0.38%
2024/01/02	1	52.90	0	0.00	52.80	1	1,049	0.10%
2023/12/29	1	52.70	0	0.00	52.70	1	1,047	0.10%
2023/12/28	2	52.60	0	0.00	52.70	2	1,046	0.19%
2023/12/25	1	52.20	25	52.20	52.20	-24	1,034	-2.32%
2023/12/21	1	52.50	0	0.00	52.50	1	1,032	0.10%
2023/12/20	1	53.00	2	53.20	53.20	-1	1,027	-0.10%
2023/12/19	3	52.80	0	0.00	52.90	3	1,025	0.29%
2023/12/15	4	54.50	0	0.00	54.10	4	1,016	0.39%
2023/12/07	1	56.00	0	0.00	55.90	1	998	0.10%
2023/12/06	10	57.80	0	0.00	56.80	10	981	1.02%
2023/12/05	0	0.00	1	56.40	57.40	-1	958	-0.10%
2023/12/04	31	57.43	2	57.10	58.20	29	895	3.24%
2023/11/30	4	55.88	0	0.00	55.70	4	862	0.46%
2023/11/29	1	55.20	0	0.00	55.40	1	872	0.11%
2023/11/28	0	0.00	1	54.00	55.30	-1	902	-0.11%
2023/11/22	0	0.00	1	53.30	53.20	-1	724	-0.14%
2023/11/21	2	52.65	1	52.60	52.50	1	713	0.14%
2023/11/16	1	51.50	0	0.00	51.50	1	704	0.14%
2023/11/02	0	0.00	1	52.40	53.00	-1	666	-0.15%
2023/10/18	1	51.70	2	52.50	52.50	-1	648	-0.15%
2023/10/17	0	0.00	1	53.50	52.60	-1	640	-0.16%
2023/10/16	1	53.70	4	53.90	52.60	-3	630	-0.48%
2023/10/13	1	53.00	0	0.00	52.80	1	616	0.16%
2023/09/14	2	51.20	0	0.00	50.90	2	636	0.31%
2023/09/05	0	0.00	4	51.53	51.80	-4	616	-0.65%
2023/09/04	4	52.15	6	51.12	52.00	-2	606	-0.33%
2023/09/01	0	0.00	14	51.01	51.40	-14	579	-2.42%
2023/08/10	1	49.55	0	0.00	49.00	1	579	0.17%
2023/08/09	1	49.85	0	0.00	50.20	1	593	0.17%
2023/08/04	2	49.40	0	0.00	49.50	2	604	0.33%
2023/08/02	10	50.48	0	0.00	50.00	10	607	1.65%
2023/08/01	1	51.10	0	0.00	51.30	1	598	0.17%
2023/07/28	2	51.00	0	0.00	51.00	2	602	0.33%
2023/07/27	3	51.40	0	0.00	51.20	3	603	0.50%
2023/07/25	0	0.00	1	54.00	53.60	-1	592	-0.17%
2023/07/18	0	0.00	1	53.30	52.50	-1	599	-0.17%
2023/07/17	0	0.00	3	53.40	53.30	-3	604	-0.50%
2023/07/14	1	51.50	0	0.00	51.60	1	603	0.17%
2023/07/13	0	0.00	2	52.00	51.60	-2	615	-0.33%
2023/07/12	1	51.20	0	0.00	52.30	1	630	0.16%
2023/07/11	8	51.48	0	0.00	51.50	8	650	1.23%
2023/07/10	2	52.05	0	0.00	51.90	2	682	0.29%
2023/07/07	1	52.00	0	0.00	52.20	1	789	0.13%
2023/07/05	0	0.00	3	54.00	53.50	-3	978	-0.31%
2023/07/04	0	0.00	10	53.70	53.70	-10	979	-1.02%
2023/06/27	1	51.80	0	0.00	51.80	1	966	0.10%
2023/06/20	1	52.30	0	0.00	52.30	1	968	0.10%
2023/06/19	1	52.50	0	0.00	52.50	1	974	0.10%
2023/06/16	2	52.70	2	52.90	52.60	0	978	0.00%
2023/06/15	7	53.09	0	0.00	53.00	7	974	0.72%
2023/06/14	0	0.00	5	54.14	53.50	-5	968	-0.52%
2023/06/13	2	53.25	7	53.84	54.10	-5	967	-0.52%
2023/06/12	1	52.80	0	0.00	52.90	1	957	0.10%
2023/06/09	1	53.10	0	0.00	53.10	1	960	0.10%
2023/06/08	3	52.80	0	0.00	52.70	3	970	0.31%
2023/06/06	5	53.10	0	0.00	53.00	5	994	0.50%
2023/06/05	2	53.70	0	0.00	53.60	2	998	0.20%
2023/06/02	0	0.00	1	54.20	53.70	-1	1,004	-0.10%
2023/06/01	0	0.00	2	53.50	53.50	-2	1,000	-0.20%
2023/05/31	0	0.00	2	53.70	53.50	-2	1,005	-0.20%
2023/05/30	3	52.80	0	0.00	52.70	3	1,008	0.30%
2023/05/26	1	52.60	0	0.00	52.30	1	1,022	0.10%
2023/05/25	2	53.30	0	0.00	53.20	2	1,029	0.19%
2023/05/23	1	53.00	0	0.00	53.60	1	1,058	0.09%
2023/05/18	0	0.00	1	52.40	52.50	-1	1,141	-0.09%
2023/05/12	1	53.00	0	0.00	53.10	1	1,184	0.08%
2023/05/08	1	54.30	0	0.00	54.20	1	1,216	0.08%
2023/05/05	0	0.00	1	54.30	54.30	-1	1,226	-0.08%
2023/05/04	0	0.00	2	54.80	54.80	-2	1,250	-0.16%
2023/05/02	1	54.40	1	54.40	54.40	0	1,287	0.00%
2023/04/25	2	53.25	0	0.00	53.20	2	1,290	0.15%
2023/04/24	1	53.80	0	0.00	53.80	1	1,281	0.08%
2023/04/21	1	55.30	1	54.70	54.40	0	1,268	0.00%
2023/04/18	1	58.10	0	0.00	57.40	1	1,230	0.08%
2023/04/13	2	58.60	0	0.00	58.10	2	1,173	0.17%
2023/04/12	1	59.40	0	0.00	59.10	1	1,133	0.09%
2023/04/11	2	58.60	3	57.73	58.50	-1	1,029	-0.10%
2023/04/10	0	0.00	1	57.30	57.60	-1	921	-0.11%