中石化 (1314)-富邦-二林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	10.10	1	10.20	10.20	1	32,632	0.00%
2024/05/30	1	10.10	1	10.20	10.10	0	32,428	0.00%
2024/05/29	2	10.13	4	10.15	10.20	-2	32,459	-0.01%
2024/05/28	0	0.00	9	10.14	10.30	-9	32,369	-0.03%
2024/05/27	7	9.98	14	10.05	10.05	-7	32,223	-0.02%
2024/05/24	8	9.99	10	9.95	10.05	-2	32,117	-0.01%
2024/05/23	25	10.01	2	10.05	10.00	23	31,894	0.07%
2024/05/22	15	10.20	0	0.00	10.15	15	31,478	0.05%
2024/05/21	82	10.24	0	0.00	10.15	82	31,336	0.26%
2024/05/20	17	10.45	4	10.45	10.40	13	31,085	0.04%
2024/05/17	35	10.60	55	10.65	10.45	-20	30,892	-0.06%
2024/05/16	25	10.48	21	10.45	10.45	4	30,642	0.01%
2024/05/15	46	10.41	20	10.50	10.35	26	30,412	0.09%
2024/05/14	8	10.55	1	10.50	10.55	7	30,138	0.02%
2024/05/13	2	10.55	30.5	10.58	10.50	-28.5	29,884	-0.10%
2024/05/10	26	10.39	40	10.32	10.35	-14	29,491	-0.05%
2024/05/09	16.3	10.41	5	10.39	10.35	11.3	29,089	0.04%
2024/05/08	61.5	10.84	22	10.62	10.60	39.5	28,497	0.14%
2024/05/07	38	11.02	22.2	11.02	10.90	15.8	27,661	0.06%
2024/05/06	24	11.28	12	11.42	11.25	12	26,589	0.05%
2024/05/03	34	11.24	77	11.26	11.35	-43	25,824	-0.17%
2024/05/02	182.2	11.64	180	11.59	11.45	2.2	24,542	0.01%	大買/大賣/
2024/04/30	182	11.41	73	11.12	11.25	109	21,584	0.50%	大買/鉅額交易
2024/04/29	47	10.93	212.6	11.02	11.25	-165.6	18,408	-0.90%	大賣/鉅額交易
2024/04/26	9	10.46	19	10.25	10.25	-10	15,353	-0.07%
2024/04/25	17.5	10.11	2	10.15	10.10	15.5	14,579	0.11%
2024/04/24	2	10.13	6	10.20	10.15	-4	14,490	-0.03%
2024/04/23	5	10.09	17	10.18	10.25	-12	14,496	-0.08%
2024/04/22	124	10.23	25	10.18	10.20	99	14,206	0.70%	大買/
2024/04/19	5	9.74	53	9.96	9.81	-48	12,432	-0.39%
2024/04/18	6	9.87	92	9.93	9.93	-86	11,877	-0.72%
2024/04/17	0	0.00	11	9.47	9.60	-11	11,417	-0.10%
2024/04/16	35	9.41	0	0.00	9.41	35	11,430	0.31%
2024/04/15	25	9.73	18	9.99	9.66	7	11,320	0.06%
2024/04/12	9	9.61	10	9.67	9.63	-1	11,027	-0.01%
2024/04/11	14	9.71	45	9.77	9.67	-31	10,934	-0.28%
2024/04/10	11	9.90	6	9.91	9.89	5	10,776	0.05%
2024/04/09	24	9.86	37	9.90	9.82	-13	10,542	-0.12%
2024/04/08	0	0.00	4	9.48	9.59	-4	9,675	-0.04%
2024/04/03	4.1	9.49	0	0.00	9.48	4.1	9,565	0.04%
2024/04/02	7.1	9.62	7	9.59	9.60	0.1	9,463	0.00%
2024/03/29	1	9.41	1	9.39	9.39	0	9,217	0.00%
2024/03/28	5	9.45	1	9.61	9.43	4	9,329	0.04%
2024/03/27	0	0.00	1	9.51	9.57	-1	9,510	-0.01%
2024/03/26	1	9.43	11	9.41	9.36	-10	9,929	-0.10%
2024/03/25	0	0.00	92	9.41	9.43	-92	9,930	-0.93%
2024/03/22	0	0.00	0.1	9.42	9.41	-0.1	9,917	0.00%
2024/03/21	0	0.00	7	9.40	9.43	-7	9,907	-0.07%
2024/03/20	5	9.33	5	9.29	9.35	0	9,885	0.00%
2024/03/19	10	9.28	0	0.00	9.26	10	9,816	0.10%
2024/03/15	0	0.00	6	9.12	9.13	-6	9,966	-0.06%
2024/03/14	10	9.20	0	0.00	9.20	10	9,852	0.10%
2024/03/13	3	9.21	3	9.20	9.20	0	9,771	0.00%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	6	9.18	15	9.22	9.22	-9	9,677	-0.09%
2024/03/08	5	9.19	0	0.00	9.19	5	9,697	0.05%
2024/03/07	3	9.24	11	9.25	9.24	-8	9,577	-0.08%
2024/03/06	4	9.32	10	9.33	9.30	-6	9,416	-0.06%
2024/03/05	5.3	9.33	2	9.32	9.30	3.3	9,397	0.04%
2024/03/04	3	9.31	3	9.31	9.32	0	9,395	0.00%
2024/02/29	4	9.40	0	0.00	9.40	4	9,272	0.04%
2024/02/27	6	9.47	1	9.61	9.44	5	9,197	0.05%
2024/02/26	3	9.52	0	0.00	9.49	3	9,101	0.03%
2024/02/22	2	9.53	0	0.00	9.51	2	9,048	0.02%
2024/02/21	5	9.60	0	0.00	9.56	5	9,073	0.06%
2024/02/20	3	9.76	3	9.77	9.70	0	8,995	0.00%
2024/02/19	5.5	9.77	1	9.73	9.78	4.5	9,038	0.05%
2024/02/16	0	0.00	10	9.54	9.58	-10	8,936	-0.11%
2024/02/05	4	9.37	0	0.00	9.39	4	8,913	0.04%
2024/01/30	0	0.00	14	9.48	9.45	-14	9,609	-0.15%
2024/01/23	4.5	9.43	0	0.00	9.47	4.5	10,521	0.04%
2024/01/19	1	9.26	1	9.26	9.29	0	10,730	0.00%
2024/01/18	2	9.29	0	0.00	9.23	2	10,836	0.02%
2024/01/17	6	9.27	0	0.00	9.25	6	10,910	0.05%
2024/01/16	8	9.49	0.5	9.51	9.49	7.5	10,799	0.07%
2024/01/15	4	9.69	0	0.00	9.68	4	10,742	0.04%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	3	9.79	0	0.00	9.76	3	11,221	0.03%
2024/01/10	28	9.74	0	0.00	9.71	28	11,693	0.24%
2024/01/09	14	9.87	15	10.10	9.82	-1	12,329	-0.01%
2024/01/08	1	9.99	27	9.98	10.00	-26	14,313	-0.18%
2024/01/04	1	9.86	13	9.92	9.80	-12	15,357	-0.08%
2024/01/03	2	9.76	0	0.00	9.80	2	15,199	0.01%
2024/01/02	4	9.73	7	9.74	9.73	-3	15,108	-0.02%
2023/12/28	1	9.78	2	9.78	9.77	-1	15,163	-0.01%
2023/12/27	3	9.86	45	9.83	9.82	-42	15,132	-0.28%
2023/12/26	10	9.75	1	9.80	9.75	9	15,049	0.06%
2023/12/25	35	9.69	12	9.68	9.67	23	14,997	0.15%
2023/12/22	27	9.83	0	0.00	9.77	27	14,922	0.18%
2023/12/21	1	10.05	25	10.04	9.99	-24	14,589	-0.16%
2023/12/20	0	0.00	5	9.80	9.88	-5	13,894	-0.04%
2023/12/19	3	9.72	0	0.00	9.74	3	13,813	0.02%
2023/12/18	1	9.80	0.6	9.88	9.78	0.4	13,832	0.00%
2023/12/14	0	0.00	11	9.84	9.76	-11	13,660	-0.08%
2023/12/13	0	0.00	5.1	9.72	9.80	-5.1	13,588	-0.04%
2023/12/12	2	9.64	0	0.00	9.62	2	13,548	0.01%
2023/12/08	0.1	9.70	0	0.00	9.68	0.1	13,804	0.00%
2023/12/07	20	9.72	0	0.00	9.67	20	13,857	0.14%
2023/12/06	0	0.00	30.2	9.73	9.73	-30.2	13,790	-0.22%
2023/12/05	21	9.75	1	9.74	9.74	20	13,759	0.15%
2023/12/04	0	0.00	0.9	9.79	9.81	-0.9	13,698	-0.01%
2023/12/01	15	9.83	0	0.00	9.80	15	13,698	0.11%
2023/11/30	0.2	9.85	0	0.00	9.81	0.2	13,744	0.00%
2023/11/29	1	9.87	1	10.00	9.86	0	13,876	0.00%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/24	2	9.85	61	9.86	9.84	-59	13,856	-0.43%
2023/11/21	5	10.00	1	10.00	9.93	4	13,813	0.03%
2023/11/20	14	9.94	0	0.00	9.90	14	13,768	0.10%
2023/11/16	4	9.97	1	10.00	10.00	3	13,676	0.02%
2023/11/15	0	0.00	1	9.86	9.90	-1	13,567	-0.01%
2023/11/13	4	9.70	5	9.66	9.67	-1	13,561	-0.01%
2023/11/10	1	9.70	10	9.70	9.71	-9	13,518	-0.07%
2023/11/09	36	9.87	13	9.75	9.74	23	13,439	0.17%
2023/11/08	6	10.08	1	10.15	10.05	5	13,084	0.04%
2023/11/07	12	10.28	0	0.00	10.15	12	12,919	0.09%
2023/11/06	2.1	10.25	0	0.00	10.25	2.1	12,908	0.02%
2023/11/03	6	10.26	0	0.00	10.20	6	12,833	0.05%
2023/11/02	0	0.00	40	10.38	10.25	-40	12,764	-0.31%
2023/11/01	0	0.00	33	10.29	10.30	-33	12,708	-0.26%
2023/10/31	3	10.15	7	10.23	10.15	-4	12,480	-0.03%
2023/10/30	2	10.20	0	0.00	10.25	2	13,061	0.02%
2023/10/27	0	0.00	2	10.23	10.15	-2	12,936	-0.02%
2023/10/26	5	10.11	11	10.15	10.10	-6	12,949	-0.05%
2023/10/25	0	0.00	2	10.25	10.20	-2	12,880	-0.02%
2023/10/24	4	10.18	0	0.00	10.20	4	12,889	0.03%
2023/10/23	0	0.00	10	10.28	10.25	-10	12,677	-0.08%
2023/10/20	3	10.08	0	0.00	10.10	3	12,584	0.02%
2023/10/19	40	10.20	43	10.25	10.25	-3	12,414	-0.02%
2023/10/18	21	10.14	23.1	10.07	10.20	-2.1	12,125	-0.02%
2023/10/17	64	10.21	80	10.31	10.30	-16	11,590	-0.14%
2023/10/16	74.1	10.40	200	10.45	10.35	-125.9	10,909	-1.15%	大賣/鉅額交易
2023/10/13	38	9.93	94	10.02	10.05	-56	8,899	-0.63%
2023/10/12	15	9.62	3	9.54	9.60	12	7,766	0.15%
2023/10/11	1	9.37	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0	0.00	2	9.34	9.38	-2	7,797	-0.03%
2023/10/03	0	0.00	14	9.42	9.39	-14	7,908	-0.18%
2023/10/02	0	0.00	2	9.40	9.36	-2	8,023	-0.02%
2023/09/27	2	9.36	30	9.34	9.31	-28	8,269	-0.34%
2023/09/26	11	9.47	0	0.00	9.43	11	8,339	0.13%
2023/09/25	30	9.52	0	0.00	9.53	30	8,399	0.36%
2023/09/22	3	9.46	0	0.00	9.47	3	8,429	0.04%
2023/09/21	4	9.54	0	0.00	9.47	4	8,459	0.05%
2023/09/20	1.9	9.64	0	0.00	9.63	1.9	8,407	0.02%
2023/09/19	15	9.72	2	9.73	9.71	13	8,451	0.15%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	2	9.73	1	9.87	9.73	1	8,498	0.01%
2023/09/14	53	9.81	4	9.78	9.78	49	8,353	0.59%
2023/09/13	2	9.75	9	9.68	9.70	-7	8,177	-0.09%
2023/09/12	0.7	9.57	1	9.64	9.52	-0.3	8,094	0.00%
2023/09/11	10	9.43	1	9.44	9.43	9	8,083	0.11%
2023/09/07	8	9.49	0	0.00	9.46	8	8,270	0.10%
2023/09/06	2.1	9.56	3	9.58	9.54	-0.9	8,304	-0.01%
2023/09/05	17	9.65	0	0.00	9.63	17	8,355	0.20%
2023/09/04	3	9.57	2	9.68	9.69	1	8,381	0.01%
2023/09/01	16	9.55	1	9.56	9.54	15	8,294	0.18%
2023/08/31	1	9.38	2	9.44	9.44	-1	8,428	-0.01%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/28	1	9.34	0	0.00	9.33	1	8,836	0.01%
2023/08/25	6	9.30	10	9.26	9.28	-4	8,964	-0.04%
2023/08/24	0	0.00	25	9.27	9.27	-25	8,986	-0.28%
2023/08/23	5.5	9.20	0	0.00	9.20	5.5	9,099	0.06%
2023/08/18	1	9.30	0	0.00	9.28	1	9,248	0.01%
2023/08/17	6	9.17	0	0.00	9.19	6	9,257	0.06%
2023/08/16	5	9.19	0	0.00	9.21	5	9,236	0.05%
2023/08/14	21	9.33	0	0.00	9.32	21	9,317	0.23%
2023/08/11	1	9.50	1	9.45	9.45	0	9,322	0.00%
2023/08/10	1	9.49	0	0.00	9.41	1	9,367	0.01%
2023/08/09	3	9.57	0	0.00	9.52	3	9,429	0.03%
2023/08/07	4	9.70	145	9.73	9.65	-141	9,614	-1.47%	大賣/鉅額交易
2023/08/04	44	9.56	21	9.57	9.74	23	9,544	0.24%
2023/08/02	11.2	9.74	379	9.74	9.66	-367.8	9,483	-3.88%	大賣/鉅額交易
2023/08/01	5	9.42	0	0.00	9.42	5	8,810	0.06%
2023/07/31	53	9.43	0	0.00	9.39	53	8,821	0.60%
2023/07/28	94	9.40	0	0.00	9.38	94	8,745	1.07%
2023/07/27	2	9.30	108	9.48	9.49	-106	8,795	-1.21%	大賣/鉅額交易
2023/07/26	1	9.28	0	0.00	9.26	1	8,797	0.01%
2023/07/25	37	9.22	5	9.22	9.25	32	8,820	0.36%
2023/07/24	6	9.31	0	0.00	9.26	6	8,737	0.07%
2023/07/20	0	0.00	1	9.37	9.36	-1	9,091	-0.01%
2023/07/19	20	9.35	0	0.00	9.31	20	9,117	0.22%
2023/07/18	12	9.53	0	0.00	9.39	12	9,154	0.13%
2023/07/17	2	9.30	0	0.00	9.39	2	9,290	0.02%
2023/07/14	6	9.37	24	9.34	9.35	-18	9,272	-0.19%
2023/07/13	113	9.36	0	0.00	9.35	113	9,296	1.22%	大買/鉅額交易
2023/07/12	7	9.45	1.9	9.45	9.45	5.1	9,254	0.06%
2023/07/11	2	9.58	0	0.00	9.55	2	9,268	0.02%
2023/07/10	34	9.54	1	9.55	9.57	33	9,706	0.34%
2023/07/07	66	9.51	15	9.50	9.52	51	9,770	0.52%
2023/07/06	25	9.61	0	0.00	9.62	25	9,764	0.26%
2023/07/05	5	9.70	6.3	9.75	9.68	-1.3	9,678	-0.01%
2023/07/04	7	9.74	0	0.00	9.73	7	9,583	0.07%
2023/06/30	32	9.81	0	0.00	9.80	32	9,432	0.34%
2023/06/28	18	9.76	0	0.00	9.76	18	9,388	0.19%
2023/06/27	6	9.79	0	0.00	9.78	6	9,351	0.06%
2023/06/26	5	9.88	16	9.87	9.86	-11	9,304	-0.12%
2023/06/21	1	9.86	0	0.00	9.88	1	9,320	0.01%
2023/06/20	154	9.87	0	0.00	9.87	154	9,288	1.66%	大買/鉅額交易
2023/06/19	1	9.87	5	9.86	9.87	-4	9,301	-0.04%
2023/06/16	10	9.83	0	0.00	9.84	10	9,321	0.11%
2023/06/15	0.1	9.82	2	9.85	9.82	-1.9	9,265	-0.02%
2023/06/14	19	9.85	0	0.00	9.83	19	9,287	0.20%
2023/06/13	7	9.85	0	0.00	9.86	7	9,379	0.07%
2023/06/09	25	9.95	10	9.95	9.94	15	9,570	0.16%
2023/06/08	0	0.00	4.3	9.98	9.98	-4.3	9,635	-0.04%
2023/06/07	6	10.00	0	0.00	9.99	6	9,656	0.06%
2023/06/06	10	10.00	0.4	10.00	9.98	9.6	9,649	0.10%
2023/06/05	15.4	9.96	7	9.88	10.00	8.4	9,478	0.09%
2023/06/02	14.4	9.79	13	9.79	9.78	1.4	9,215	0.02%
2023/06/01	4	9.78	0	0.00	9.78	4	9,256	0.04%
2023/05/31	1	9.75	0	0.00	9.80	1	9,256	0.01%
2023/05/30	7	9.73	0	0.00	9.70	7	9,138	0.08%
2023/05/29	2	9.72	5	9.74	9.72	-3	9,163	-0.03%
2023/05/26	20	9.76	0	0.00	9.75	20	9,068	0.22%
2023/05/23	8	9.85	0	0.00	9.85	8	9,124	0.09%
2023/05/22	5	9.76	0	0.00	9.77	5	9,250	0.05%
2023/05/19	5	9.77	0	0.00	9.77	5	9,235	0.05%
2023/05/18	10	9.85	0	0.00	9.84	10	9,154	0.11%
2023/05/17	0	0.00	3	9.87	9.88	-3	9,108	-0.03%
2023/05/15	15	9.72	0	0.00	9.81	15	9,072	0.17%
2023/05/12	1	9.75	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.75	0	0.00	9.75	1	8,916	0.01%
2023/05/09	24	9.86	0	0.00	9.86	24	8,853	0.27%
2023/05/08	5	9.97	0	0.00	9.95	5	8,755	0.06%
2023/05/04	6	10.05	0	0.00	10.00	6	8,738	0.07%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	25	10.01	0	0.00	10.05	25	8,741	0.29%
2023/04/28	0	0.00	10	10.10	10.10	-10	8,671	-0.12%
2023/04/27	12	10.14	0	0.00	10.10	12	8,624	0.14%
2023/04/26	11	10.10	41	10.10	10.20	-30	8,629	-0.35%
2023/04/25	7	10.19	413	10.37	10.10	-406	8,559	-4.74%	大賣/鉅額交易
2023/04/24	0	0.00	30	10.15	10.20	-30	8,208	-0.37%
2023/04/21	6	10.18	0	0.00	10.15	6	8,176	0.07%
2023/04/20	20.1	10.13	45	10.22	10.20	-24.9	8,111	-0.31%
2023/04/19	2	10.08	0	0.00	10.10	2	7,895	0.03%
2023/04/18	8	10.11	1	10.20	10.10	7	7,810	0.09%
2023/04/17	25	10.10	19.2	10.10	10.10	5.8	7,763	0.08%
2023/04/14	26	10.15	0.5	10.15	10.15	25.5	7,671	0.33%
2023/04/13	316	10.24	10	10.24	10.15	306	7,538	4.06%	大買/鉅額交易
2023/04/12	18	10.05	0	0.00	10.05	18	7,072	0.25%
2023/04/11	11	10.00	10.1	9.97	9.98	0.9	6,977	0.01%