海韻電 (6203)-富邦-二林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股▼0.37%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	87.00	1	86.50	86.40	-1	333	-0.28%
2024/05/02	2	84.00	0	0.00	84.10	2	324	0.62%
2024/04/26	2	83.30	0	0.00	83.30	2	325	0.61%
2024/04/23	0	82.20	0	81.70	81.60	0	331	0.00%
2024/04/19	0	82.70	0	0.00	82.60	0	333	0.00%
2024/04/15	0	85.00	0	0.00	84.60	0	334	0.00%
2024/04/12	0	86.50	0	0.00	86.10	0	333	0.00%
2024/04/11	2	86.50	0	0.00	86.30	2	337	0.59%
2024/04/10	1	86.50	0	0.00	87.00	1	345	0.29%
2024/04/08	1	88.30	0	0.00	88.50	1	361	0.28%
2024/03/29	0	0.00	5	87.90	88.00	-5	488	-1.02%
2024/03/27	2	87.50	0	0.00	87.70	2	489	0.41%
2024/03/25	1	88.40	0	0.00	88.60	1	486	0.21%
2024/03/18	3	87.90	0	0.00	88.10	3	492	0.61%
2024/03/13	3	88.43	0	0.00	88.10	3	496	0.61%
2024/03/12	3	89.27	0	0.00	89.30	3	489	0.61%
2024/03/08	0	89.50	3	88.50	88.90	-3	485	-0.62%
2024/03/07	1.1	91.14	0	0.00	91.10	1.1	471	0.23%
2024/03/04	3	97.20	0	0.00	96.20	3	424	0.71%
2024/02/29	0	0.00	8	95.70	96.10	-8	415	-1.93%
2024/02/23	1	94.80	0	0.00	94.50	1	420	0.24%
2024/02/20	0.1	94.70	0	0.00	94.60	0.1	415	0.02%
2024/02/19	0	0.00	1	95.20	95.10	-1	422	-0.24%
2024/01/29	1	92.80	0	0.00	92.70	1	461	0.22%
2024/01/25	1	92.90	0	0.00	92.80	1	467	0.21%
2024/01/24	2	93.30	0	0.00	93.10	2	468	0.43%
2024/01/23	1	93.30	0	0.00	92.60	1	469	0.21%
2024/01/22	1	93.50	0	0.00	93.80	1	469	0.21%
2024/01/18	0	0.00	0.1	91.60	91.70	-0.1	467	-0.02%
2024/01/17	1	93.50	0	0.00	92.00	1	469	0.21%
2024/01/09	0	93.80	0	0.00	93.00	0	493	0.00%
2024/01/08	1	95.00	0	0.00	94.20	1	489	0.20%
2024/01/04	0.2	95.20	1	96.70	95.00	-0.8	493	-0.16%
2024/01/03	1	97.10	0	0.00	96.70	1	491	0.20%
2023/12/29	0	99.40	0	0.00	98.80	0	473	0.00%
2023/12/28	10	98.49	16	100.60	99.10	-6	456	-1.31%
2023/12/27	0.1	93.30	0	0.00	94.60	0.1	358	0.02%
2023/12/06	1	93.30	0	0.00	93.70	1	438	0.23%
2023/12/01	1	93.50	0	0.00	93.40	1	499	0.20%
2023/11/22	0	0.00	2	93.30	93.90	-2	606	-0.33%
2023/11/21	0	0.00	2	93.10	92.60	-2	611	-0.33%
2023/11/20	0	0.00	1	92.30	92.10	-1	636	-0.16%
2023/11/17	2	91.60	0	0.00	91.70	2	651	0.31%
2023/11/16	3	92.73	2	93.35	92.00	1	676	0.15%
2023/11/15	0	0.00	1	92.70	92.60	-1	692	-0.14%
2023/11/13	3	92.03	0	0.00	91.90	3	814	0.37%
2023/11/09	1	95.20	0	0.00	95.40	1	937	0.11%
2023/11/07	1	94.80	0	0.00	95.10	1	1,043	0.10%
2023/10/18	2	91.90	0	0.00	91.50	2	1,945	0.10%
2023/10/11	0.1	95.00	0	0.00	94.40	0.1	2,073	0.00%
2023/10/06	1	95.20	0	0.00	95.30	1	2,089	0.05%
2023/09/27	2	93.80	0	0.00	94.50	2	2,312	0.09%
2023/09/26	0	96.00	2	96.10	95.20	-2	2,339	-0.08%
2023/09/21	1	93.70	1	95.10	94.30	0	2,402	0.00%
2023/09/19	0	0.00	1	96.60	96.50	-1	2,479	-0.04%
2023/09/15	0.1	97.00	0	0.00	97.30	0.1	2,777	0.00%
2023/09/14	2	97.80	0	0.00	97.40	2	2,865	0.07%
2023/09/11	1	96.20	0	0.00	95.70	1	2,973	0.03%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	0	0.00	2	105.00	105.00	-2	2,952	-0.07%
2023/09/06	1	103.50	0	0.00	103.50	1	2,958	0.03%
2023/08/31	1	98.50	1	99.60	99.50	0	3,076	0.00%
2023/08/29	0	0.00	4	94.75	96.70	-4	3,078	-0.13%
2023/08/28	4	96.68	0	0.00	94.90	4	3,072	0.13%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/24	7	102.93	7	101.14	101.00	0	3,065	0.00%
2023/08/22	1	104.50	0	0.00	104.00	1	3,074	0.03%
2023/08/21	3	105.50	1	103.50	106.00	2	3,052	0.07%
2023/08/18	0.1	105.00	0	0.00	105.50	0.1	3,040	0.00%
2023/08/17	7	109.64	8	109.69	111.50	-1	2,994	-0.03%
2023/08/16	0	0.00	1.1	111.55	111.50	-1.1	2,967	-0.04%
2023/08/15	0	0.00	2	109.00	109.00	-2	2,899	-0.07%
2023/08/14	3	106.50	0	0.00	103.50	3	2,864	0.10%
2023/08/11	1	102.00	1	103.00	105.50	0	2,869	0.00%
2023/08/10	2	100.00	1	101.00	99.40	1	2,811	0.04%
2023/08/09	1	103.00	0	0.00	102.50	1	2,785	0.04%
2023/08/08	4	109.38	0	0.00	109.50	4	2,733	0.15%
2023/08/07	2	108.25	0	0.00	107.50	2	2,644	0.08%
2023/08/01	0	0.00	2	103.25	103.50	-2	2,566	-0.08%
2023/07/31	2	104.75	0	0.00	103.00	2	2,559	0.08%
2023/07/28	1	109.00	0	0.00	109.50	1	2,482	0.04%
2023/07/27	2	110.50	2	114.25	112.00	0	2,403	0.00%
2023/07/26	2	107.00	2	106.25	105.50	0	2,249	0.00%
2023/07/25	1	104.00	2	104.50	105.50	-1	2,153	-0.05%
2023/07/21	0	0.00	3	98.60	98.50	-3	2,046	-0.15%
2023/07/20	1	99.20	1	99.10	99.30	0	2,024	0.00%
2023/07/18	2	101.25	0	0.00	100.50	2	2,001	0.10%
2023/07/17	1	101.00	1	99.40	99.80	0	1,955	0.00%
2023/07/13	0	0.00	1	92.40	92.30	-1	1,905	-0.05%
2023/07/12	2	92.15	0	0.00	92.00	2	1,890	0.11%
2023/07/11	3	92.13	4	91.33	91.60	-1	1,888	-0.05%
2023/07/07	40.1	107.68	40	104.13	104.00	0.1	1,819	0.01%
2023/07/06	0	0.00	1	107.50	108.00	-1	1,801	-0.06%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/06/30	0	0.00	1	104.00	104.00	-1	1,681	-0.06%
2023/06/29	1	101.50	1	102.00	102.50	0	1,666	0.00%
2023/06/28	0	0.00	5	101.00	102.00	-5	1,646	-0.30%
2023/06/27	1	102.50	1	101.50	101.00	0	1,618	0.00%
2023/06/26	1	109.00	1	110.50	103.50	0	1,567	0.00%
2023/06/21	4	107.13	5	108.80	112.00	-1	1,436	-0.07%
2023/06/20	25	102.92	20	102.00	102.00	5	1,269	0.39%
2023/06/19	1	100.50	9	96.73	101.00	-8	1,186	-0.67%
2023/06/16	6	95.70	10	96.65	95.60	-4	1,133	-0.35%
2023/06/15	26	94.13	14	93.80	93.80	12	1,078	1.11%
2023/06/12	15	92.83	15	91.50	91.50	0	1,021	0.00%
2023/06/08	1	94.90	1	98.40	92.70	0	915	0.00%
2023/06/07	1	94.10	0	0.00	94.40	1	852	0.12%
2023/06/02	0	0.00	0.1	89.90	88.30	-0.1	787	-0.01%
2023/05/30	0	0.00	2	87.10	87.10	-2	751	-0.27%
2023/05/29	0	0.00	1	83.80	86.00	-1	704	-0.14%
2023/05/23	1	82.00	0	0.00	81.50	1	629	0.16%
2023/05/18	0	0.00	0.2	83.73	84.00	-0.2	546	-0.04%
2023/05/12	0	0.00	1	79.00	80.00	-1	441	-0.23%
2023/05/10	0	0.00	1	77.00	77.00	-1	406	-0.25%
2023/05/09	2	76.70	0	0.00	75.00	2	381	0.52%
2023/05/08	0	0.00	4	74.35	74.10	-4	352	-1.13%
2023/05/05	0	0.00	1	74.80	74.70	-1	343	-0.29%
2023/05/02	1	72.00	1	71.90	72.00	0	318	0.00%
2023/04/28	1	70.70	0	0.00	70.00	1	312	0.32%
2023/04/21	1	68.40	0	0.00	68.20	1	294	0.34%
2023/04/20	1	71.10	0	0.00	71.40	1	281	0.36%
2023/04/19	5	73.22	15	72.96	73.00	-10	271	-3.68%
2023/04/18	0	0.00	3	72.40	72.20	-3	264	-1.13%
2023/04/14	0	0.00	1	71.70	73.50	-1	242	-0.41%
2023/04/13	0	0.00	2	71.55	70.90	-2	225	-0.89%
2023/04/12	3	71.90	2	71.40	71.60	1	215	0.46%