• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291515.9300.0015.88156,9190.22%
2024/10/28516.121216.1616.11-76,785-0.10%
2024/10/25216.5700.0016.5426,7020.03%
2024/10/241216.847616.8516.84-646,671-0.96%
2024/10/2300.00416.7916.83-46,655-0.06%
2024/10/21716.2200.0016.2876,4930.11%
2024/10/1700.002416.5116.52-246,373-0.38%
2024/10/16216.52516.5516.55-36,339-0.05%
2024/10/15516.741216.7216.59-76,260-0.11%
2024/10/1400.00117.3917.40-16,125-0.02%
2024/10/110.717.596217.5817.59-61.36,099-1.01%
2024/10/0900.001317.1917.26-135,996-0.22%
2024/10/0812.117.673317.8017.67-20.95,897-0.35%
2024/10/074817.26617.2717.27425,6940.74%
2024/10/0400.006917.1117.12-695,565-1.24%
2024/10/01215.8900.0015.8925,1150.04%
2024/09/30115.9200.0015.9415,0990.02%
2024/09/271515.6700.0015.71155,0040.30%
2024/09/261216.1610416.2016.05-924,840-1.90% 大賣/
2024/09/2500.00716.5616.56-74,727-0.15%
2024/09/2400.001316.4716.54-134,697-0.28%
2024/09/203916.492416.4616.47154,5800.33%
2024/09/19116.1600.0016.2514,4670.02%
2024/09/181416.19516.2116.1694,3990.20%
2024/09/161715.771315.8215.7744,2940.09%
2024/09/131315.9600.0015.96134,2990.30%
2024/09/122315.5900.0015.64234,3190.53%
2024/09/115915.281315.3015.31464,3191.07%
2024/09/106415.8500.0015.83644,0911.56%
2024/09/0926.515.8400.0015.8326.54,0200.66%
2024/09/0630.515.9700.0016.0030.53,9460.77%
2024/09/054416.0400.0016.05443,8691.14%
2024/09/044016.171716.1916.20233,7210.62%
2024/09/032017.05217.0717.02183,4110.53%
2024/09/021216.862216.8516.88-103,397-0.29%
2024/08/301217.5200.0017.51123,2880.36%
2024/08/2900.001217.2017.21-123,442-0.35%
2024/08/2800.001217.4217.37-123,454-0.35%
2024/08/271217.74217.6717.76103,4210.29%
2024/08/262917.32317.3517.32263,2550.80%
2024/08/223416.5800.0016.59343,1221.09%
2024/08/215016.8700.0016.86502,9431.70%
2024/08/20416.9100.0016.8842,8900.14%
2024/08/19517.3500.0017.3452,7560.18%
2024/08/15317.532217.5617.52-192,743-0.69%
2024/08/1400.002217.8317.83-222,726-0.81%
2024/08/133117.98618.0017.97252,7160.92%
2024/08/121117.55217.5317.5592,6530.34%
2024/08/0900.00217.3117.35-22,620-0.08%
2024/08/085117.234017.2117.22112,5510.43%
2024/08/073316.691116.8516.88222,5210.87%
2024/08/06616.9500.0017.0062,4220.25%
2024/08/052016.861116.7816.7292,3690.38%
2024/08/02117.571117.5917.61-102,237-0.45%
2024/08/014417.95117.9618.01432,2201.94%
2024/07/30217.3400.0017.3222,2400.09%
2024/07/260.117.9700.0017.960.12,2470.00%
2024/07/2200.002018.1218.10-202,250-0.89%
2024/07/1900.001618.4718.47-162,237-0.72%
2024/07/183118.7000.0018.70312,2341.39%
2024/07/1500.003018.5418.55-302,483-1.21%
2024/07/1100.00318.6618.65-32,553-0.12%
2024/07/1000.002018.4318.35-202,593-0.77%
2024/07/0800.005518.7218.71-552,587-2.13%
2024/07/0400.005.518.8518.83-5.52,604-0.21%
2024/07/033318.820.518.7918.8132.52,6241.24%
2024/07/021118.882518.8718.87-142,675-0.52%
2024/06/281118.55918.5418.5622,6820.07%
2024/06/2600.001118.3618.36-112,700-0.41%
2024/06/2500.001018.4218.43-102,729-0.37%
2024/06/211118.3100.0018.32112,7410.40%
2024/06/2000.002418.1518.15-242,716-0.88%
2024/06/1900.003618.2118.19-362,684-1.34%
2024/06/181217.9400.0017.95122,5960.46%
2024/06/121217.5800.0017.60122,7200.44%
2024/06/113117.42917.4417.43222,7420.80%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/06216.7600.0016.7522,6410.08%
2024/06/051016.5200.0016.51102,6450.38%
2024/06/04616.63516.6916.5912,6280.04%
2024/05/31217.503317.4917.51-312,433-1.27%
2024/05/303417.8300.0017.80342,4231.40%
2024/05/290.218.0200.0018.010.22,4670.01%
2024/05/2800.001517.7417.72-152,451-0.61%
2024/05/2700.001117.5217.54-112,508-0.44%
2024/05/2300.001317.3817.37-132,557-0.51%
2024/05/2100.001117.7417.74-112,566-0.43%
2024/05/201117.9200.0017.91112,6180.42%
2024/05/171117.7800.0017.78112,6650.41%
2024/05/16117.6800.0017.6912,7050.04%
2024/05/1500.001117.6117.62-112,820-0.39%
2024/05/14217.7300.0017.7423,0410.07%
2024/05/1300.001117.5117.50-113,184-0.35%
2024/05/092217.8100.0017.82223,3120.66%
2024/05/0800.00117.5217.52-13,324-0.03%
2024/05/0600.001317.6017.60-133,480-0.37%
2024/04/3000.001118.5318.50-113,575-0.31%
2024/04/242218.72118.7018.74213,9060.54%
2024/04/22218.342618.3118.31-243,918-0.61%
2024/04/191818.95218.9718.88163,8800.41%
2024/04/1800.001318.4518.45-133,828-0.34%
2024/04/1700.001418.9218.91-143,798-0.37%
2024/04/161419.1710719.1719.17-933,862-2.41% 大賣/
2024/04/15218.9200.0018.9623,9170.05%
2024/04/12218.98519.0519.04-33,921-0.08%
2024/04/1113.219.15219.1019.1511.23,9360.29%
2024/04/10318.861318.8818.85-104,076-0.25%
2024/04/091319.15319.1819.13104,2570.23%
2024/04/08118.76218.7618.96-14,266-0.02%
2024/04/0313.118.832.218.8318.8110.94,3760.25%
2024/04/021318.594.118.5718.5994,4320.20%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/291318.313.318.3218.319.84,5150.22%
2024/03/281318.0900.0018.07134,5320.29%
2024/03/27317.901317.8717.89-104,577-0.22%
2024/03/261518.080.318.1018.1014.84,6240.32%
2024/03/22317.822317.8117.78-204,784-0.42%
2024/03/2100.000.318.0318.05-0.34,801-0.01%
2024/03/200.218.18118.2018.19-0.84,919-0.02%
2024/03/1917.218.0700.0018.0717.24,9510.35%
2024/03/18617.77317.8317.8335,2000.06%
2024/03/158117.74317.7517.72785,2011.50%
2024/03/1400.008217.4717.44-825,179-1.58%
2024/03/1200.00617.0817.09-65,445-0.11%
2024/03/11816.927116.9416.92-635,549-1.14%
2024/03/0800.00117.3017.33-15,607-0.02%
2024/03/077117.2500.0017.23715,8131.22%
2024/03/06117.047117.1017.10-705,854-1.20%
2024/03/041317.42217.4617.41115,9260.19%
2024/02/2900.001617.1117.14-165,941-0.27%
2024/02/276516.93816.9516.93575,8840.97%
2024/02/261416.6200.0016.63145,8940.24%
2024/02/2200.0025.517.0317.04-25.55,889-0.43%
2024/02/21916.8400.0016.8595,9400.15%
2024/02/2000.004.517.0817.09-4.56,064-0.07%
2024/02/1900.001116.9816.95-116,076-0.18%
2024/02/161316.88516.8816.8886,0380.13%
2024/02/1500.001716.5716.58-175,978-0.28%
2024/02/053015.86215.8415.91285,7790.48%
2024/02/022716.201316.2016.20145,6750.25%
2024/02/011016.6300.0016.61105,6600.18%
2024/01/3100.008616.9016.87-865,778-1.49%
2024/01/302016.77316.7716.78175,7880.29%
2024/01/291317.068917.0517.06-765,808-1.31%
2024/01/265216.761216.7716.73405,6800.70%
2024/01/251316.422216.3816.42-95,573-0.16%
2024/01/24316.1800.0016.2135,5540.05%
2024/01/2300.00316.2916.28-35,582-0.05%
2024/01/1900.003616.1216.11-365,432-0.66%
2024/01/1800.00115.9115.92-15,351-0.02%
2024/01/17215.7300.0015.7325,3940.04%
2024/01/16115.8700.0015.8715,4030.02%
2024/01/15415.8500.0015.9045,4560.07%
2024/01/1200.00516.0216.00-55,497-0.09%
2024/01/11215.6200.0015.6625,3780.04%
2024/01/101315.81215.7715.80115,4160.20%
2024/01/091815.481315.4715.4755,4210.09%
2024/01/085015.88116.0215.86495,4310.90%
2024/01/05515.8300.0015.8655,4210.09%
2024/01/0400.001415.9315.96-145,474-0.26%
2024/01/031315.3800.0015.36135,4110.24%
2023/12/293115.663615.7415.74-55,263-0.10%
2023/12/28116.1500.0016.0915,1030.02%
2023/12/273616.411016.4116.43265,0540.51%
2023/12/2500.009016.0216.00-905,002-1.80%
2023/12/2100.00116.1216.14-14,916-0.02%
2023/12/201616.17416.1816.16124,8710.25%
2023/12/19115.9300.0015.9314,7830.02%
2023/12/155715.801215.7715.78454,7540.95%
2023/12/1400.00515.3915.33-54,636-0.11%
2023/12/133415.0800.0015.11344,5790.74%
2023/12/111115.73515.7215.7864,2990.14%
2023/12/081515.4800.0015.49154,2530.35%
2023/12/072315.3500.0015.39234,1630.55%
2023/12/0610515.9122615.9615.95-1213,938-3.07% 大買/大賣/鉅額交易
2023/12/0510716.11116.1116.121063,8502.75% 大買/鉅額交易
2023/12/044316.2700.0016.22433,7741.14%
2023/12/01916.6800.0016.7493,5620.25%
2023/11/3000.00217.0717.14-23,508-0.06%
2023/11/28316.5400.0016.5133,5070.09%
2023/11/27116.6500.0016.5013,4930.03%
2023/11/2200.00117.1017.10-13,389-0.03%
2023/11/214817.0200.0017.05483,3781.42%
2023/11/2000.0010116.8016.88-1013,358-3.01% 大賣/鉅額交易
2023/11/172316.184216.1916.18-193,258-0.58%
2023/11/169416.8400.0016.84943,0903.04%
2023/11/151617.29117.3017.32153,0520.49%
2023/11/145217.38117.3517.37513,0591.67%
2023/11/13816.95316.9816.9553,0570.16%
2023/11/10816.8800.0016.8783,1140.26%
2023/11/092216.739916.7016.71-773,098-2.48%
2023/11/081217.0800.0017.04123,0150.40%
2023/11/0713117.78117.7817.781302,9044.48% 大買/鉅額交易
2023/11/06717.882217.8617.88-152,943-0.51%
2023/11/032218.24218.2018.28202,9190.69%
2023/11/01217.9800.0017.9522,9140.07%
2023/10/31118.262718.2718.28-262,915-0.89%
2023/10/30118.6700.0018.6212,9190.03%
2023/10/27518.4700.0018.6952,9500.17%
2023/10/262718.8300.0018.84272,9530.91%
2023/10/25518.509218.4418.45-872,947-2.95%
2023/10/249219.00518.9718.94872,9162.98%
2023/10/231019.264019.1819.17-302,940-1.02%
2023/10/201019.6990.319.7019.74-80.32,986-2.69%
2023/10/183019.2600.0019.25303,0300.99%
2023/10/1710018.813218.8118.81682,9922.27%
2023/10/161719.0400.0019.10172,9450.58%
2023/10/131918.1900.0018.22192,9090.65%
2023/10/0200.00219.6819.66-23,682-0.05%
2023/09/281020.432.320.4320.437.83,9580.20%
2023/09/2700.003.519.7219.74-3.54,081-0.09%
2023/09/2500.003919.4619.53-394,313-0.90%
2023/09/2200.00219.5119.51-24,461-0.04%
2023/09/2100.003919.2119.22-394,549-0.86%
2023/09/2000.006019.3619.35-605,033-1.19%
2023/09/1900.00219.7019.69-25,022-0.04%
2023/09/151219.47319.4619.4995,5010.16%
2023/09/1400.00319.0319.07-35,589-0.05%
2023/09/131219.04219.0719.08105,7970.17%
2023/09/124818.7700.0018.77486,1420.78%
2023/09/11118.6500.0018.6816,2970.02%
2023/09/061218.56118.5518.55117,3190.15%
2023/09/0500.00018.3018.3607,4690.00%
2023/09/043618.301.518.3018.2934.57,6470.45%
2023/09/011217.88217.8917.89107,7110.13%
2023/08/3100.002417.4517.45-247,739-0.31%
2023/08/301217.4100.0017.41128,0710.15%
2023/08/2900.00117.0917.10-18,217-0.01%
2023/08/251216.9500.0016.95129,0730.13%
2023/08/2300.007717.0417.06-779,151-0.84%
2023/08/217717.3700.0017.36779,3350.82%
2023/08/1700.005.116.8316.86-5.19,489-0.05%
2023/08/1600.0010.417.2017.14-10.49,537-0.11%
2023/08/1500.006617.5017.51-669,519-0.69%
2023/08/14117.516617.4817.46-659,638-0.67%
2023/08/106617.85517.8617.85619,7050.63%
2023/08/0800.006617.4217.41-669,973-0.66%
2023/08/071217.54217.6017.561010,0010.10%
2023/08/0400.00117.3517.34-110,088-0.01%
2023/08/02317.4100.0017.41310,1790.03%
2023/08/011217.291117.2917.28110,3070.01%
2023/07/31117.024.516.9917.00-3.510,493-0.03%
2023/07/284816.890.516.8716.8847.511,0630.43%
2023/07/27116.841116.8416.82-1011,454-0.09%
2023/07/2600.00516.7616.73-511,447-0.04%
2023/07/251516.711316.7116.72211,4540.02%
2023/07/244816.272916.2716.281911,5220.16%
2023/07/2100.007716.1316.13-7711,471-0.67%
2023/07/1900.001515.9315.92-1511,416-0.13%
2023/07/18515.67515.6715.70011,4140.00%
2023/07/1700.004815.7415.74-4811,419-0.42%
2023/07/141016.181216.2316.17-211,342-0.02%
2023/07/131516.013915.9916.00-2411,292-0.21%
2023/07/124215.821915.8415.802311,1600.21%
2023/07/1100.00415.5415.54-411,014-0.04%
2023/07/101415.556315.5515.53-4911,019-0.44%
2023/07/0700.001415.2315.26-1410,798-0.13%
2023/07/061415.2236715.2015.17-35310,673-3.31% 大賣/鉅額交易
2023/07/05114.982214.9915.01-2110,504-0.20%
2023/07/0400.00614.8014.83-610,574-0.06%
2023/07/031414.921314.9114.91111,1170.01%
2023/06/3000.00514.7114.76-511,217-0.04%
2023/06/291414.6300.0014.621411,1400.13%
2023/06/289214.402414.4214.456811,2360.61%
2023/06/27314.7000.0014.81311,0670.03%
2023/06/26614.691414.6714.69-811,075-0.07%
2023/06/2100.00215.0515.11-211,006-0.02%
2023/06/20215.001115.0114.97-910,893-0.08%
2023/06/19215.001214.9714.97-1010,895-0.09%
2023/06/161614.882514.8814.88-910,779-0.08%
2023/06/153214.4300.0014.493210,7880.30%
2023/06/141714.7000.0014.721710,7890.16%
2023/06/1314214.3100.0014.3314211,2621.26% 大買/鉅額交易
2023/06/123214.693614.7114.70-411,068-0.04%
2023/06/091315.0100.0015.011311,1480.12%
2023/06/083715.29915.2715.292811,0490.25%
2023/06/06115.183915.1915.18-3810,980-0.35%
2023/06/0500.00915.3015.33-910,940-0.08%
2023/06/013214.434014.5114.48-810,750-0.07%
2023/05/315614.7000.0014.655610,4830.53%
2023/05/301215.3200.0015.271210,0380.12%
2023/05/2900.00315.5015.46-310,116-0.03%
2023/05/262015.1500.0015.202010,1470.20%
2023/05/241315.56315.5815.601010,2840.10%
2023/05/22315.0500.0015.06310,1380.03%
2023/05/1900.001315.3115.32-1310,065-0.13%
2023/05/181515.35715.3615.34810,0280.08%
2023/05/17614.98315.0314.9939,9060.03%
2023/05/1653.115.11415.1315.1149.19,9210.49%
2023/05/152114.7800.0014.77219,9270.21%
2023/05/12414.965314.9414.95-499,824-0.50%
2023/05/1100.000.115.4715.46-0.19,6800.00%
2023/05/10215.51515.4715.46-39,744-0.03%
2023/05/09615.37315.3815.3839,7190.03%
2023/05/081215.031015.0515.1629,7650.02%
2023/05/0568.514.6300.0014.6468.59,6810.71%
2023/05/046914.5700.0014.61699,5140.73%
2023/05/033815.1700.0015.15388,9150.43%
2023/05/02516.02116.0116.0348,5250.05%
2023/04/281515.870.515.9315.9014.58,5140.17%
2023/04/274915.76115.7615.76488,4970.56%
2023/04/2600.0010716.3816.41-1078,393-1.27% 大賣/鉅額交易
2023/04/251316.63816.6416.6358,4100.06%
2023/04/245216.27216.2816.28508,4880.59%
2023/04/21916.31216.3216.3278,5020.08%
2023/04/2000.00116.5816.53-18,497-0.01%
2023/04/1900.008.317.0817.02-8.38,459-0.10%
2023/04/181017.090.317.0817.099.88,4540.12%
2023/04/1700.004617.3917.38-468,538-0.54%
2023/04/142517.3700.0017.37258,5750.29%
2023/04/131317.501517.4917.47-28,586-0.02%
2023/04/1226.317.188.517.1917.1917.88,5410.21%
2023/04/1000.00717.0417.00-78,438-0.08%
期元大S&P石油 相關文章