元大S&P500正2 (00647L)-富邦-東門券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	78.45	3	78.15	78.30	-3	140	-2.13%
2024/04/15	0	80.90	3	80.55	80.75	-3	132	-2.27%
2024/04/12	3	82.45	0	0.00	82.45	3	129	2.31%
2024/04/11	0	0.00	3	81.20	81.20	-3	128	-2.34%
2024/04/10	0	82.70	0	0.00	82.70	0	125	0.00%
2024/04/09	0	0.00	6	82.55	82.50	-6	129	-4.65%
2024/04/03	0.3	83.40	12	82.35	82.35	-11.7	128	-9.12%
2024/04/01	0.3	84.50	0	0.00	84.60	0.3	122	0.25%
2024/03/28	3	83.95	0	0.00	83.95	3	122	2.46%
2024/03/27	0	0.00	3	83.05	83.20	-3	121	-2.47%
2024/03/21	3	83.75	0	0.00	83.75	3	117	2.55%
2024/03/20	3	81.40	0	0.00	81.40	3	114	2.63%
2024/03/18	0	0.00	3	79.90	80.00	-3	110	-2.71%
2024/03/14	3.1	80.94	0	0.00	80.95	3.1	108	2.85%
2024/03/13	0.2	80.80	0	0.00	81.00	0.2	109	0.18%
2024/03/12	0.2	79.70	0	0.00	79.95	0.2	106	0.16%
2024/03/04	12	80.03	0	0.00	80.05	12	94	12.77%
2024/02/21	0	0.00	3	75.10	75.10	-3	96	-3.11%
2024/02/16	3	76.93	0	0.00	76.95	3	102	2.91%
2024/01/31	0	0.00	6	73.35	73.35	-6	98	-6.08%
2024/01/30	9	74.00	0	0.00	74.05	9	96	9.32%
2024/01/25	3	72.60	0	0.00	72.60	3	101	2.97%
2024/01/12	0	0.00	14	69.55	69.70	-14	112	-12.47%
2024/01/11	3	70.30	0	0.00	70.25	3	111	2.68%
2024/01/09	3	69.25	0	0.00	69.30	3	112	2.66%
2024/01/03	0	0.00	3	68.70	68.70	-3	121	-2.47%
2023/12/27	3	70.05	0	0.00	70.10	3	122	2.45%
2023/12/21	0	0.00	18	68.63	68.65	-18	127	-14.08%
2023/12/20	9	70.43	0	0.00	70.45	9	130	6.87%
2023/12/14	3	69.25	0	0.00	69.25	3	133	2.24%
2023/12/12	9	66.55	0	0.00	66.55	9	136	6.59%
2023/12/11	3	65.95	0	0.00	65.95	3	137	2.18%
2023/11/30	0	0.00	11	64.50	64.50	-11	135	-8.11%
2023/11/22	0	0.00	11	64.28	64.25	-11	134	-8.21%
2023/11/15	9	64.10	0	0.00	64.20	9	132	6.77%
2023/11/13	3	61.30	0	0.00	61.40	3	129	2.32%
2023/11/10	0	0.00	11	60.00	60.00	-11	129	-8.49%
2023/11/06	9	60.29	0	0.00	60.30	9	130	6.91%
2023/11/03	3	59.15	0	0.00	59.15	3	127	2.35%
2023/11/02	9	57.45	0	0.00	57.40	9	125	7.15%
2023/10/13	0	0.00	15	60.63	60.75	-15	122	-12.20%
2023/10/12	3	61.55	0	0.00	61.55	3	121	2.47%
2023/10/06	12	58.15	0	0.00	58.15	12	119	10.01%
2023/09/22	0	0.00	10	60.35	60.55	-10	112	-8.85%
2023/09/12	11	64.78	0	0.00	64.75	11	114	9.64%
2023/09/07	0	0.00	9	64.05	64.05	-9	118	-7.62%
2023/09/06	0	0.00	1	65.20	65.05	-1	119	-0.84%
2023/09/05	0	0.00	9	65.55	65.55	-9	119	-7.54%
2023/08/30	3	65.45	0	0.00	65.45	3	126	2.37%
2023/08/29	3	63.50	0	0.00	63.65	3	127	2.35%
2023/08/28	3	62.70	0	0.00	62.75	3	127	2.35%
2023/08/24	11	64.48	0	0.00	64.50	11	129	8.50%
2023/08/14	0	0.00	1	64.45	64.45	-1	141	-0.70%
2023/08/10	0	0.00	1	65.05	65.05	-1	142	-0.70%
2023/08/07	0	0.00	21	65.40	65.40	-21	144	-14.57%
2023/07/31	11	67.60	0	0.00	67.75	11	143	7.65%
2023/07/28	0	0.00	10	66.70	66.95	-10	142	-7.01%
2023/07/19	3	67.00	0	0.00	67.00	3	145	2.07%
2023/07/18	3	65.75	0	0.00	65.75	3	146	2.05%
2023/07/13	0	0.00	13	65.00	65.00	-13	151	-8.59%
2023/07/11	18	63.25	0	0.00	63.30	18	151	11.88%
2023/07/10	0	0.00	11	62.55	62.55	-11	151	-7.24%
2023/07/04	9	64.25	0	0.00	64.25	9	161	5.57%
2023/07/03	3	64.30	0	0.00	64.30	3	171	1.75%
2023/06/20	0	0.00	16	62.70	62.55	-16	198	-8.06%
2023/06/16	3	63.05	0	0.00	63.10	3	202	1.48%
2023/06/13	3	61.30	0	0.00	61.30	3	215	1.39%
2023/06/12	9	60.15	0	0.00	60.25	9	215	4.18%
2023/06/07	3	59.60	0	0.00	59.60	3	237	1.26%
2023/06/05	6	59.45	0	0.00	59.45	6	238	2.52%
2023/06/02	2	57.95	0	0.00	58.05	2	237	0.84%
2023/05/29	0	0.00	7	57.75	57.80	-7	254	-2.75%
2023/05/24	0	0.00	4	56.25	56.25	-4	259	-1.54%
2023/05/19	4	57.70	0	0.00	57.70	4	266	1.50%
2023/05/11	7	56.10	0	0.00	56.05	7	271	2.58%
2023/05/05	0	0.00	3	54.25	54.30	-3	277	-1.08%
2023/05/04	0	0.00	4	54.80	55.00	-4	280	-1.43%
2023/05/03	0	0.00	4	55.75	55.80	-4	279	-1.43%
2023/05/02	4	56.78	0	0.00	56.95	4	282	1.42%
2023/04/28	7	55.90	0	0.00	55.80	7	284	2.46%
2023/04/26	0	0.00	8	54.82	54.85	-8	293	-2.73%
2023/04/25	0	0.00	4	55.65	55.60	-4	297	-1.34%
2023/04/24	0	0.00	4	55.50	55.50	-4	298	-1.34%
2023/04/21	0	0.00	4	55.75	55.75	-4	296	-1.35%
2023/04/14	4	56.19	0	0.00	56.20	4	300	1.33%
2023/04/13	0	0.00	12	54.90	54.90	-12	297	-4.04%
2023/04/11	12	55.40	0	0.00	55.30	12	297	4.04%