承啟 (2425)-富邦-東門券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	37.95	0	0.00	38.55	1	1,702	0.06%
2024/05/08	3	38.78	4	39.20	38.75	-1	1,698	-0.06%
2024/05/07	0	0.00	1	37.95	38.65	-1	1,671	-0.06%
2024/05/06	1	37.70	0	0.00	37.65	1	1,642	0.06%
2024/04/29	4	37.40	15	37.45	37.40	-11	1,691	-0.65%
2024/04/26	1	37.25	42	37.32	37.25	-41	1,713	-2.39%
2024/04/22	0	0.00	1	37.95	37.70	-1	1,727	-0.06%
2024/04/19	4	37.65	0	0.00	37.50	4	1,726	0.23%
2024/04/18	1	39.90	0	0.00	39.80	1	1,730	0.06%
2024/04/17	1	41.40	3	41.25	41.15	-2	1,739	-0.11%
2024/04/12	0	0.00	40	45.23	45.10	-40	1,793	-2.23%
2024/04/10	0	0.00	1	45.45	45.60	-1	1,816	-0.06%
2024/04/08	1	44.50	6	45.17	45.30	-5	1,821	-0.27%
2024/04/03	4	45.10	8	45.25	44.90	-4	1,860	-0.22%
2024/04/02	21	45.16	0	0.00	45.10	21	1,897	1.11%
2024/04/01	20	45.05	1	44.40	44.90	19	1,922	0.99%
2024/03/28	2	43.80	0	0.00	43.80	2	1,982	0.10%
2024/03/26	0	0.00	3	43.50	43.80	-3	2,073	-0.14%
2024/03/25	1	43.70	0	0.00	43.85	1	2,138	0.05%
2024/03/22	2	44.00	0	0.00	43.80	2	2,227	0.09%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/13	2	45.45	0	0.00	45.00	2	3,626	0.06%
2024/03/12	0	0.00	1	45.60	45.30	-1	3,867	-0.03%
2024/03/11	2	45.05	0	0.00	44.60	2	4,285	0.05%
2024/03/08	2	45.35	0	0.00	45.75	2	4,303	0.05%
2024/03/07	0	0.00	7	47.10	47.10	-7	4,284	-0.16%
2024/03/01	1	48.20	4.1	47.93	47.70	-3.1	4,229	-0.07%
2024/02/29	14.1	49.52	3	49.97	48.80	11.1	4,189	0.26%
2024/02/26	0	0.00	1	47.50	47.35	-1	4,017	-0.02%
2024/02/23	1	47.65	1	49.40	47.90	0	4,024	0.00%
2024/02/22	0	0.00	1	48.30	48.40	-1	4,030	-0.02%
2024/02/21	1	48.95	0	0.00	48.40	1	4,025	0.02%
2024/02/20	0	0.00	0	48.00	48.55	0	4,016	0.00%
2024/02/19	3	48.37	0	0.00	48.60	3	4,022	0.07%
2024/02/16	2	49.81	0	0.00	49.85	2	4,015	0.05%
2024/02/15	2	45.38	2	46.50	46.20	0	3,938	0.00%
2024/02/05	1	43.95	1	44.30	43.90	0	3,927	0.00%
2024/02/01	5	43.55	55	43.30	43.75	-50	4,029	-1.24%
2024/01/18	3	42.98	15	42.70	42.75	-12	4,277	-0.28%
2024/01/17	1	43.70	0	0.00	43.60	1	4,324	0.02%
2024/01/16	5	44.00	2	43.98	43.85	3	4,381	0.07%
2024/01/15	20	43.99	0	0.00	44.45	20	4,474	0.45%
2024/01/11	5	45.40	0	0.00	45.10	5	4,515	0.11%
2024/01/10	2	45.60	0	0.00	45.15	2	4,593	0.04%
2024/01/05	5	47.10	0	0.00	47.00	5	5,098	0.10%
2024/01/04	0.2	47.10	6	47.74	47.05	-5.8	5,183	-0.11%
2023/12/29	2	49.00	0	0.00	48.00	2	5,291	0.04%
2023/12/27	1	49.60	0	0.00	49.30	1	5,255	0.02%
2023/12/25	25	50.40	0	0.00	49.70	25	5,221	0.48%
2023/12/21	0	0.00	3	50.03	51.10	-3	5,129	-0.06%
2023/12/20	0	0.00	1	51.50	51.20	-1	5,114	-0.02%
2023/12/19	0	0.00	1	50.96	50.30	-1	5,048	-0.02%
2023/12/18	33	51.09	0	50.60	50.40	33	4,994	0.66%
2023/12/15	3	51.70	1	51.30	51.80	2	4,883	0.04%
2023/12/14	11	51.73	30.1	52.20	51.20	-19.1	4,870	-0.39%
2023/12/13	17.2	52.07	17	52.78	52.40	0.2	4,681	0.00%
2023/12/12	0	0.00	0.2	47.82	48.10	-0.2	4,144	0.00%
2023/12/11	17.1	48.05	2	48.43	48.35	15.1	4,125	0.37%
2023/12/08	0	47.75	6	47.92	47.20	-6	4,028	-0.15%
2023/12/07	10	48.71	2.1	49.26	47.85	7.9	3,987	0.20%
2023/12/06	10.1	47.80	8	48.96	49.80	2.1	3,775	0.06%
2023/11/22	1	45.00	0	0.00	44.90	1	3,583	0.03%
2023/11/17	0	0.00	0	45.20	44.95	0	3,721	0.00%
2023/11/16	1	45.50	0	45.40	45.40	1	3,767	0.03%
2023/11/14	0.1	45.90	0	0.00	45.70	0.1	3,912	0.00%
2023/11/13	1	44.90	0	0.00	44.90	1	3,902	0.03%
2023/11/02	1	44.45	7	44.70	44.65	-6	4,370	-0.14%
2023/11/01	8	42.73	0	0.00	43.50	8	4,471	0.18%
2023/10/27	1	44.35	0	0.00	44.40	1	4,763	0.02%
2023/10/23	0	0.00	1	46.45	46.15	-1	5,458	-0.02%
2023/10/20	2	44.95	1	44.95	44.80	1	5,615	0.02%
2023/10/19	1	44.50	0.1	44.80	44.90	0.9	5,840	0.02%
2023/10/18	0.1	47.70	0	0.00	45.05	0.1	6,059	0.00%
2023/10/17	8	49.14	8.1	47.23	47.45	-0.1	6,019	0.00%
2023/10/16	1	50.30	2	51.20	50.00	-1	5,937	-0.02%
2023/10/13	0.1	48.90	2	48.60	49.65	-1.9	6,025	-0.03%
2023/10/12	4	48.35	0	0.00	48.30	4	6,058	0.07%
2023/10/04	5	44.71	0	0.00	45.10	5	6,409	0.08%
2023/10/02	0	0.00	3	46.08	45.80	-3	6,562	-0.05%
2023/09/27	1	43.85	0	0.00	44.30	1	6,713	0.01%
2023/09/22	0	0.00	0.2	46.22	45.90	-0.2	6,936	0.00%
2023/09/21	3	47.35	0	0.00	46.20	3	6,984	0.04%
2023/09/19	0.2	47.89	0	0.00	47.50	0.2	6,952	0.00%
2023/09/18	0	0.00	12	46.92	46.95	-12	6,856	-0.18%
2023/09/15	8	46.52	5	46.44	46.30	3	6,904	0.04%
2023/09/14	2	44.60	0	0.00	45.15	2	6,847	0.03%
2023/09/12	2	44.33	2	44.15	44.00	0	6,933	0.00%
2023/09/11	1	45.15	0	0.00	44.85	1	7,007	0.01%
2023/09/07	2	46.30	0.1	46.90	46.30	1.9	7,159	0.03%
2023/09/06	1	46.25	1	46.30	46.40	0	7,321	0.00%
2023/09/01	2.1	47.79	1	48.10	47.90	1.1	7,717	0.01%
2023/08/31	3	47.80	0	0.00	48.00	3	7,909	0.04%
2023/08/30	2	47.45	0	0.00	47.75	2	8,140	0.02%
2023/08/29	5	47.24	0	0.00	47.00	5	8,493	0.06%
2023/08/28	0	0.00	1	50.00	47.15	-1	8,540	-0.01%
2023/08/22	2	52.00	0.2	52.16	52.00	1.9	9,032	0.02%
2023/08/18	85.2	54.00	87	52.34	52.10	-1.9	8,922	-0.02%
2023/08/17	2	54.05	0	0.00	54.40	2	8,744	0.02%
2023/08/16	3	52.20	0.1	53.00	52.70	2.9	8,671	0.03%
2023/08/15	4.1	52.73	1	52.50	52.20	3.1	8,625	0.04%
2023/08/14	6	52.73	1	53.20	51.30	5	8,563	0.06%
2023/08/11	8	54.48	3.1	54.21	53.50	5	8,471	0.06%
2023/08/10	5	49.94	30	50.40	50.80	-25	8,244	-0.30%
2023/08/09	0.1	53.06	0	0.00	53.00	0.1	8,147	0.00%
2023/08/08	0	0.00	2	52.90	53.80	-2	8,085	-0.02%
2023/08/07	2	53.60	1.1	53.92	53.60	0.9	8,006	0.01%
2023/08/02	0.1	51.80	5	51.00	51.30	-4.9	7,803	-0.06%
2023/08/01	1	53.00	1.1	53.68	54.00	-0.1	7,698	0.00%
2023/07/31	1.1	55.70	1	54.50	54.80	0.1	7,525	0.00%
2023/07/28	0	0.00	3.2	53.70	54.30	-3.2	7,355	-0.04%
2023/07/27	21.3	56.74	2	58.75	55.30	19.3	7,227	0.27%
2023/07/26	5	58.16	21	56.12	54.80	-16	6,928	-0.23%
2023/07/25	14	56.43	20	57.90	59.20	-6	6,586	-0.09%
2023/07/24	26	54.12	10	53.44	53.90	16	6,332	0.25%
2023/07/21	84	50.18	80	49.81	50.50	4	6,099	0.07%
2023/07/20	0	0.00	0.1	47.06	47.00	-0.1	5,849	0.00%
2023/07/19	1	47.85	0	0.00	47.65	1	5,798	0.02%
2023/07/18	8	48.25	6	47.42	47.15	2	5,705	0.03%
2023/07/17	25	45.62	20	46.07	46.20	5	5,439	0.09%
2023/07/14	0	0.00	6.1	44.11	43.70	-6.1	5,280	-0.12%
2023/07/13	0.1	44.52	2	45.35	44.20	-1.9	5,148	-0.04%
2023/07/12	7.1	42.06	1	41.55	42.15	6.1	4,912	0.12%
2023/07/11	1	41.30	1	41.10	40.90	0	4,770	0.00%
2023/07/10	3	41.85	0	0.00	41.40	3	4,721	0.06%
2023/07/07	0	0.00	0.1	42.50	42.50	-0.1	4,679	0.00%
2023/07/06	6.1	42.01	0	0.00	43.25	6.1	4,548	0.13%
2023/07/05	1	41.80	10	41.97	42.00	-9	4,472	-0.20%
2023/07/04	5	42.44	1	42.25	42.20	4	4,402	0.09%
2023/06/30	0	0.00	1.1	40.48	40.65	-1.1	4,213	-0.03%
2023/06/29	2	40.75	6	40.48	40.65	-4	4,179	-0.10%
2023/06/28	5	39.60	0	0.00	39.60	5	4,128	0.12%
2023/06/27	5	39.74	3	39.45	39.60	2	4,108	0.05%
2023/06/26	15	39.98	1	39.70	39.75	14	4,083	0.34%
2023/06/21	6.1	40.78	4	40.20	40.80	2.1	4,051	0.05%
2023/06/20	4	39.55	1.1	39.40	39.35	2.9	3,954	0.07%
2023/06/19	0	0.00	1	40.30	40.20	-1	3,937	-0.03%
2023/06/16	2	40.80	2	39.75	40.40	0	3,916	0.00%
2023/06/15	0	0.00	0	41.05	41.00	0	3,840	0.00%
2023/06/14	5	41.26	1.1	40.88	40.70	4	3,797	0.10%
2023/06/12	10.1	40.27	6.1	40.35	40.15	4	3,666	0.11%
2023/06/09	1.1	39.69	0	39.65	39.55	1	3,494	0.03%
2023/06/08	0.1	39.00	0	0.00	38.70	0.1	3,280	0.00%
2023/06/07	12.1	39.50	13.1	39.24	39.10	-1	3,222	-0.03%
2023/06/06	12	38.62	11	38.98	38.55	1	3,077	0.03%
2023/06/05	0	0.00	1.1	37.73	38.05	-1.1	2,852	-0.04%
2023/06/02	5	36.37	1.1	38.10	38.10	3.9	2,616	0.15%
2023/06/01	0.1	34.60	2	33.88	34.65	-1.9	2,246	-0.09%
2023/05/31	0.1	34.35	0	0.00	34.20	0.1	2,189	0.00%
2023/05/30	22	34.11	22	33.84	34.35	0	2,118	0.00%
2023/05/29	19	33.31	25	33.13	34.30	-6	1,848	-0.32%
2023/05/26	0	30.90	5	30.15	31.20	-5	1,780	-0.28%
2023/05/15	5	28.30	0	0.00	28.15	5	1,974	0.25%
2023/04/28	1	31.25	0	0.00	31.05	1	3,081	0.03%
2023/04/26	0	0.00	1	30.95	31.30	-1	3,087	-0.03%
2023/04/25	5	31.55	0	0.00	31.50	5	3,079	0.16%
2023/04/21	0	0.00	1	32.20	31.90	-1	3,089	-0.03%
2023/04/20	1	33.45	0	0.00	32.60	1	3,079	0.03%
2023/04/19	8	33.18	0	0.00	33.15	8	3,066	0.26%