台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30639.1500.0039.30618,8720.03%
2024/10/2910.139.002.238.9639.107.918,9710.04%
2024/10/280.539.101.139.0639.25-0.619,1590.00%
2024/10/2410.238.8000.0038.8510.219,7520.05%
2024/10/23139.0500.0038.90119,8610.01%
2024/10/21039.4000.0039.30020,1580.00%
2024/10/1800.00239.6839.80-220,383-0.01%
2024/10/1700.000.139.2539.45-0.120,6420.00%
2024/10/16138.900.239.1039.100.820,8330.00%
2024/10/150.139.10039.3039.300.120,8420.00%
2024/10/14838.9600.0038.90820,7200.04%
2024/10/11438.995.138.9538.80-1.120,987-0.01%
2024/10/09138.65238.8538.65-121,1620.00%
2024/10/0823.238.8000.0038.8523.221,2930.11%
2024/10/0700.00039.1039.30021,2560.00%
2024/10/04938.9700.0038.95921,2980.04%
2024/10/010.239.42139.3539.45-0.821,3430.00%
2024/09/30039.504239.5739.30-4221,753-0.19%
2024/09/2714.439.3800.0039.4514.423,1450.06%
2024/09/26239.780.139.8540.001.923,1690.01%
2024/09/25139.650.139.7639.85123,1640.00%
2024/09/24139.6015.239.7339.80-14.223,085-0.06%
2024/09/230.239.600.639.6039.70-0.423,3510.00%
2024/09/201.239.466.539.4739.35-5.323,511-0.02%
2024/09/191.139.45539.3539.25-3.923,589-0.02%
2024/09/18139.350.839.4039.400.223,8740.00%
2024/09/162.439.120.139.2539.352.324,1920.01%
2024/09/130.539.1010.639.1039.15-10.124,321-0.04%
2024/09/12139.102.139.2539.00-1.124,5160.00%
2024/09/1100.00939.0238.95-924,547-0.04%
2024/09/101.138.815139.3539.35-49.924,452-0.20%
2024/09/092.138.0300.0039.102.124,2160.01%
2024/09/060.138.4512.138.7938.90-1224,125-0.05%
2024/09/050.138.502038.6038.55-19.924,208-0.08%
2024/09/0450.537.890.238.1038.0050.324,3600.21%
2024/09/030.139.0500.0038.950.124,1050.00%
2024/09/028.139.073039.1039.05-21.924,277-0.09%
2024/08/301.638.86938.8738.95-7.424,447-0.03%
2024/08/291.339.07538.9538.90-3.724,289-0.02%
2024/08/288.239.380.339.4039.30824,4370.03%
2024/08/272.639.5000.0039.752.625,2630.01%
2024/08/262.939.36239.6539.600.925,6350.00%
2024/08/231.138.96139.0039.050.125,9510.00%
2024/08/225.138.80538.8539.000.126,0740.00%
2024/08/210.438.785.138.9038.90-4.826,341-0.02%
2024/08/208.638.8918.238.9439.00-9.626,135-0.04%
2024/08/19538.76039.0038.654.926,0690.02%
2024/08/160.138.9517.139.0139.00-1725,969-0.07%
2024/08/1552.638.460.338.6338.3552.325,6940.20%
2024/08/144.238.793.139.0038.901.125,4820.00%
2024/08/1319.238.5800.0038.7019.225,2340.08%
2024/08/121.139.08039.5039.401.124,9990.00%
2024/08/093.138.7330.138.9538.85-2724,791-0.11%
2024/08/08101.537.87038.3538.10101.524,0700.42% 大買/鉅額交易
2024/08/0739.341.201.241.4641.5538.123,0530.17%
2024/08/063.241.492241.9041.80-18.822,570-0.08%
2024/08/050.141.452341.3040.90-22.922,233-0.10%
2024/08/0224.542.53042.6042.6024.521,9760.11%
2024/08/010.143.183.143.2543.30-322,020-0.01%
2024/07/310.142.95143.1043.20-122,2050.00%
2024/07/3030.142.63242.7042.7528.122,0260.13%
2024/07/290.143.156143.2743.30-60.921,975-0.28%
2024/07/261142.5000.0042.701121,7760.05%
2024/07/2300.001242.7242.75-1221,887-0.05%
2024/07/22242.10742.1442.45-521,819-0.02%
2024/07/1951.142.00341.9542.2548.121,8130.22%
2024/07/1800.0096.342.6142.75-96.322,189-0.43%
2024/07/1700.00442.1541.90-422,019-0.02%
2024/07/16441.89241.8841.85222,1100.01%
2024/07/15142.05441.8041.95-322,574-0.01%
2024/07/12542.02342.0842.05222,8290.01%
2024/07/112642.0300.0041.752622,7790.11%
2024/07/10341.731.142.1241.651.922,8860.01%
2024/07/090.142.000.541.6541.65-0.422,8840.00%
2024/07/0800.00342.0542.10-322,794-0.01%
2024/07/05242.0500.0042.10222,7320.01%
2024/07/0433.142.0010.341.9741.9522.822,5800.10%
2024/07/030.242.43142.141.8642.75-141.922,215-0.64% 大賣/鉅額交易
2024/07/02040.552040.9740.75-2020,779-0.10%
2024/07/010.140.504840.7140.75-4820,721-0.23%
2024/06/2800.009.340.5740.40-9.320,633-0.04%
2024/06/270.139.952.240.0040.25-2.220,600-0.01%
2024/06/260.140.250.340.5040.25-0.220,2730.00%
2024/06/2500.001040.3540.65-1019,986-0.05%
2024/06/2100.000.440.0040.00-0.419,3950.00%
2024/06/20139.90239.8840.00-119,042-0.01%
2024/06/19140.0000.0039.95119,0320.01%
2024/06/1800.006.239.9740.10-6.219,082-0.03%
2024/06/1700.00439.8539.80-419,251-0.02%
2024/06/12539.20239.3039.25319,7730.02%
2024/06/11239.30239.3539.20019,8660.00%
2024/06/0746.439.170.139.3039.3546.319,9090.23%
2024/06/066439.157.139.2539.3056.919,8610.29%
2024/06/053839.1300.0039.153819,8170.19%
2024/06/04239.0000.0039.15219,9620.01%
2024/06/0315.639.080.239.1039.3015.519,8920.08%
2024/05/312.139.03139.0039.051.119,8050.01%
2024/05/3067.238.8820.338.9538.9046.918,9960.25%
2024/05/294039.201.139.7539.0038.918,6430.21%
2024/05/28139.7500.0039.80118,1780.01%
2024/05/240.240.1500.0040.000.218,0340.00%
2024/05/232140.10540.0540.101618,0190.09%
2024/05/222040.5500.0040.552017,9250.11%
2024/05/210.140.70140.5040.60-0.917,914-0.01%
2024/05/20140.7500.0040.80117,9190.01%
2024/05/1700.00040.8340.85017,8500.00%
2024/05/165.340.9900.0040.805.317,8190.03%
2024/05/15140.75540.9540.85-417,673-0.02%
2024/05/141840.570.440.6540.5017.617,7190.10%
2024/05/132240.9000.0041.052217,7880.12%
2024/05/101040.80140.9540.95917,7390.05%
2024/05/092.540.890.140.8040.652.417,7450.01%
2024/05/080.541.105041.1041.10-49.517,851-0.28%
2024/05/0700.004.141.0640.95-4.117,770-0.02%
2024/05/060.141.05641.0941.15-5.917,490-0.03%
2024/05/030.140.10240.2540.05-1.917,157-0.01%
2024/05/02540.01140.0039.95417,0770.02%
2024/04/3000.001140.0740.00-1116,897-0.07%
2024/04/292.139.981739.8940.10-14.916,832-0.09%
2024/04/260.439.4000.0039.100.416,6100.00%
2024/04/25439.1500.0039.00416,6110.02%
2024/04/242339.421.339.7639.3521.716,4530.13%
2024/04/224.339.5424.339.5339.50-2016,309-0.12%
2024/04/192838.7100.0038.702816,0210.17%
2024/04/18139.005.239.0639.20-4.215,430-0.03%
2024/04/17539.090.139.1039.004.915,1160.03%
2024/04/1615.839.320.139.3539.1015.714,9860.10%
2024/04/15139.8000.0039.80114,7170.01%
2024/04/122.140.00140.1039.951.114,7050.01%
2024/04/110.140.150.540.1040.15-0.414,6260.00%
2024/04/100.240.45240.6040.50-1.814,593-0.01%
2024/04/0900.00540.2540.40-514,693-0.03%
2024/04/037.239.8200.0039.757.214,6800.05%
2024/04/020.540.3000.0040.300.514,5400.00%
2024/04/01540.50140.8040.65414,5720.03%
2024/03/2900.00140.5540.55-114,511-0.01%
2024/03/285240.255.340.3040.2546.814,5650.32%
2024/03/27140.4000.0040.50114,7270.01%
2024/03/262.140.4552.140.5540.55-50.115,005-0.33%
2024/03/250.940.000.140.0040.000.815,1950.01%
2024/03/220.240.183.140.0540.10-315,405-0.02%
2024/03/202140.24240.5540.151915,6480.12%
2024/03/19640.34240.4040.20415,6100.03%
2024/03/18540.60140.4040.60415,5260.03%
2024/03/150.140.540.340.6540.90-0.315,4490.00%
2024/03/130.139.752140.1340.40-2115,074-0.14%
2024/03/12639.80439.7839.95214,9270.01%
2024/03/11439.851139.9639.80-714,916-0.05%
2024/03/080.139.55739.7139.90-714,852-0.05%
2024/03/0700.00339.4239.30-314,753-0.02%
2024/03/069.139.30539.4739.404.114,8050.03%
2024/03/05139.101.139.0039.05-0.115,0710.00%
2024/03/04138.7000.0038.80115,0810.01%
2024/03/01038.7000.0038.55015,1930.00%
2024/02/2900.001.238.6838.70-1.215,352-0.01%
2024/02/261038.200.338.3538.159.715,0730.06%
2024/02/23338.331.738.5538.301.315,1060.01%
2024/02/2200.002.538.4838.55-2.515,450-0.02%
2024/02/21138.4000.0038.35115,4960.01%
2024/02/2000.002.238.3938.60-2.215,621-0.01%
2024/02/19538.2500.0038.40515,7150.03%
2024/02/1600.001538.0037.90-1515,935-0.09%
2024/02/15437.8800.0037.80415,9190.03%
2024/02/0513.837.680.237.7537.6013.615,7730.09%
2024/02/02037.800.137.9037.90-0.115,6180.00%
2024/02/010.637.800.137.8037.900.515,6190.00%
2024/01/315.137.623.237.7237.651.915,5200.01%
2024/01/301538.040.137.9537.9014.915,3210.10%
2024/01/29138.305.238.2538.35-4.215,388-0.03%
2024/01/26637.932438.3538.35-1815,517-0.12%
2024/01/251337.88137.9537.801215,5890.08%
2024/01/233.237.9100.0037.853.215,6670.02%
2024/01/220.138.10238.0538.10-1.915,724-0.01%
2024/01/1925.137.75237.8037.9023.115,6570.15%
2024/01/181.537.7700.0037.801.515,7000.01%
2024/01/1737.238.075.138.0037.3032.115,6880.20%
2024/01/162.238.3900.0038.602.215,1250.01%
2024/01/15138.9000.0038.90115,0310.01%
2024/01/121.139.061.139.1439.05015,2600.00%
2024/01/1100.004.139.3039.20-4.115,369-0.03%
2024/01/100.139.100.239.4039.35-0.115,4310.00%
2024/01/091.139.35139.4539.450.115,4410.00%
2024/01/080.239.301239.4939.45-11.815,490-0.08%
2024/01/050.338.932.139.0038.95-1.815,419-0.01%
2024/01/040.138.9000.0038.750.115,6400.00%
2024/01/031.338.73638.7038.65-4.716,112-0.03%
2024/01/020.239.10239.0039.30-1.816,065-0.01%
2023/12/295.139.0500.0039.205.116,2180.03%
2023/12/281.138.8221.239.0939.20-20.116,447-0.12%
2023/12/270.438.856.239.0039.00-5.816,501-0.04%
2023/12/251.138.260.138.8038.80116,5450.01%
2023/12/222138.300.138.5038.3520.916,5520.13%
2023/12/211.238.3200.0038.301.216,4140.01%
2023/12/208.438.8100.0038.758.416,2210.05%
2023/12/1900.00339.0339.15-315,937-0.02%
2023/12/183.139.01639.3039.05-2.915,851-0.02%
2023/12/150.839.405.239.3539.35-4.415,632-0.03%
2023/12/140.139.103.239.4039.55-3.115,426-0.02%
2023/12/134.138.8800.0038.904.115,2710.03%
2023/12/120.139.085139.1039.30-50.915,627-0.33%
2023/12/114.238.94238.9038.902.215,7380.01%
2023/12/080.139.0520.339.1739.25-20.215,673-0.13%
2023/12/074.239.220.439.2039.003.815,6460.02%
2023/12/060.139.250.339.2039.50-0.215,5680.00%
2023/12/050.238.851.138.8038.95-0.915,451-0.01%
2023/12/041.338.932.139.0039.00-0.815,4410.00%
2023/12/017.838.80538.8038.652.815,3900.02%
2023/11/30339.382.139.4239.500.915,2520.01%
2023/11/293.239.3600.0039.153.214,7520.02%
2023/11/280.139.813.139.8639.65-3.114,596-0.02%
2023/11/274.239.921040.0039.50-5.914,793-0.04%
2023/11/240.739.6400.0039.500.714,7100.00%
2023/11/221.539.701.239.8439.850.414,8890.00%
2023/11/210.239.687.139.7439.85-6.914,979-0.05%
2023/11/200.139.101.239.2039.20-1.214,849-0.01%
2023/11/1700.0010.239.4039.20-10.214,847-0.07%
2023/11/160.138.907.139.0839.20-7.114,951-0.05%
2023/11/1500.00338.7838.90-314,922-0.02%
2023/11/14138.4021.238.5438.55-20.214,816-0.14%
2023/11/1300.002038.2538.50-2015,132-0.13%
2023/11/0900.00238.6538.60-215,772-0.01%
2023/11/0800.0085.138.6038.60-85.116,081-0.53%
2023/11/070.238.401038.4838.60-9.916,234-0.06%
2023/11/060.338.351738.5538.55-16.716,788-0.10%
2023/11/03037.8527.138.1838.25-27.117,039-0.16%
2023/11/020.237.5323.237.5437.80-23.117,100-0.13%
2023/11/011.236.481036.6536.65-8.917,099-0.05%
2023/10/311.236.7000.0036.701.217,2960.01%
2023/10/3021.136.3900.0036.5521.117,6220.12%
2023/10/2700.000.136.9036.95-0.117,6660.00%
2023/10/265.336.540.236.3036.405.117,7700.03%
2023/10/25736.960.236.9536.856.817,7310.04%
2023/10/240.137.0500.0037.250.117,7830.00%
2023/10/2331.237.23237.0837.1029.217,8450.16%
2023/10/2011.337.560.137.7137.5011.217,7530.06%
2023/10/191.138.260.138.3538.35117,7240.01%
2023/10/181.138.7000.0038.851.117,8350.01%
2023/10/170.138.5500.0038.750.118,0220.00%
2023/10/131.538.480.138.5038.501.518,5690.01%
2023/10/120.838.605138.4738.95-50.218,639-0.27%
2023/10/111.938.214538.2438.50-43.118,805-0.23%
2023/10/06137.4700.0037.50118,3860.01%
2023/10/051.137.49637.2937.50-4.918,464-0.03%
2023/10/0431.937.02736.8936.8524.918,3750.14%
2023/10/030.637.55837.5037.65-7.418,307-0.04%
2023/10/022.537.420.137.5537.602.418,3830.01%
2023/09/27137.500.237.7037.700.818,6830.00%
2023/09/260.537.850.437.8837.850.118,6990.00%
2023/09/25237.850.438.0038.001.618,7400.01%
2023/09/22237.652737.7737.80-2518,886-0.13%
2023/09/211.737.360.137.6037.401.619,1320.01%
2023/09/201.537.99437.6537.85-2.519,056-0.01%
2023/09/19137.90637.9337.80-519,041-0.03%
2023/09/181.837.875.137.8537.85-3.219,458-0.02%
2023/09/153.937.437.237.5437.55-3.319,904-0.02%
2023/09/14237.0038.637.1637.50-36.520,118-0.18%
2023/09/134.436.5000.0036.604.420,6150.02%
2023/09/12336.33536.4536.55-221,369-0.01%
2023/09/1100.002036.2036.20-2021,421-0.09%
2023/09/08335.92535.8036.10-221,446-0.01%
2023/09/075.135.80835.9735.85-2.921,518-0.01%
2023/09/061735.7000.0035.551721,5610.08%
2023/09/051536.0000.0036.001521,5360.07%
2023/09/01036.10336.0036.00-321,781-0.01%
2023/08/311836.070.136.1535.9017.921,9120.08%
2023/08/30336.481936.5936.45-1621,926-0.07%
2023/08/2900.000.136.4036.60-0.122,0850.00%
2023/08/280.136.156536.1436.20-64.922,043-0.29%
2023/08/25935.63435.9535.65523,0550.02%
2023/08/2400.002835.6135.85-2823,169-0.12%
2023/08/2313.135.26235.3835.3011.123,1780.05%
2023/08/228535.181935.3335.306623,3930.28%
2023/08/21735.59835.6535.60-123,4060.00%
2023/08/187335.982036.0335.705323,5070.23%
2023/08/1719.135.50435.3335.6515.123,5640.06%
2023/08/1642.235.799.735.7835.8032.523,4810.14%
2023/08/15836.792.436.8936.605.623,2580.02%
2023/08/1446.936.943.236.6137.0543.723,3010.19%
2023/08/1118.337.70137.6037.6517.323,2260.07%
2023/08/103337.971.337.7538.1031.723,2260.14%
2023/08/0952.139.65239.5339.9550.122,6990.22%
2023/08/08139.702.139.6839.70-1.122,3680.00%
2023/08/070.939.935239.9039.95-51.122,204-0.23%
2023/08/047.239.3700.0039.607.222,1560.03%
2023/08/0286.139.6824.140.0739.606222,0170.28%
2023/08/01140.4514.240.3540.60-13.121,645-0.06%
2023/07/312.340.22140.3040.251.321,4550.01%
2023/07/28139.701.140.0040.05-0.121,3950.00%
2023/07/27240.181140.0740.10-921,291-0.04%
2023/07/261.139.500.139.5039.65121,1170.00%
2023/07/250.339.05039.1039.150.221,0190.00%
2023/07/246.138.9200.0039.006.121,0010.03%
2023/07/210.139.304.339.0739.35-4.320,838-0.02%
2023/07/200.438.948.739.2839.35-8.420,622-0.04%
2023/07/197.238.7000.0038.857.220,2580.04%
2023/07/181.139.297.438.8839.30-6.319,941-0.03%
2023/07/175.838.8312.438.9938.90-6.619,518-0.03%
2023/07/1400.0012.338.8838.90-12.319,445-0.06%
2023/07/13338.17138.0538.10219,2910.01%
2023/07/12138.0000.0038.20119,2120.01%
2023/07/112.137.40637.2537.65-419,165-0.02%
2023/07/1010.136.996.136.9036.853.919,1300.02%
2023/07/07337.071.137.2137.301.918,9270.01%
2023/07/061.537.780.237.9537.451.318,7790.01%
2023/07/050.138.3500.0038.250.118,4770.00%
2023/07/04338.380.138.3538.50318,3390.02%
2023/07/03038.45538.2538.30-518,344-0.03%
2023/06/30138.200.138.4038.200.918,3530.00%
2023/06/2953.138.65138.4538.5552.118,1060.29%
2023/06/2800.00437.6637.95-417,841-0.02%
2023/06/27237.550.237.6037.551.917,7300.01%
2023/06/266.337.882.137.7037.754.217,6740.02%
2023/06/2100.001.537.5337.75-1.517,161-0.01%
2023/06/200.337.050.137.2037.450.216,6970.00%
2023/06/19236.700.137.0037.001.916,1160.01%
2023/06/160.237.25237.2036.80-1.815,447-0.01%
2023/06/150.837.608.637.6237.40-7.814,684-0.05%
2023/06/141.137.6900.0037.501.114,6890.01%
2023/06/13337.684.237.9537.75-1.214,804-0.01%
2023/06/124.137.871337.7237.65-8.914,842-0.06%
2023/06/0900.007.237.6337.65-7.214,902-0.05%
2023/06/080.137.09137.2037.30-0.914,936-0.01%
2023/06/071.136.75436.9537.00-314,963-0.02%
2023/06/061.436.6600.0036.501.414,9140.01%
2023/06/0500.00236.8036.70-214,944-0.01%
2023/06/02236.20136.0036.10114,6460.01%
2023/06/010.135.805.135.8035.85-514,499-0.03%
2023/05/31435.9100.0035.80414,4710.03%
2023/05/30136.20136.2036.20013,5470.00%
2023/05/292.135.90436.1536.20-1.913,613-0.01%
2023/05/261.135.561435.9936.15-1313,663-0.09%
2023/05/2512.435.411335.7636.20-0.613,4430.00%
2023/05/2420.135.65535.6535.9015.113,2680.11%
2023/05/2311.136.182036.1536.20-8.913,034-0.07%
2023/05/222.136.00436.1136.20-212,883-0.02%
2023/05/19135.857.436.0336.00-6.412,639-0.05%
2023/05/18235.601035.9035.95-812,805-0.06%
2023/05/1700.008.935.5835.60-8.912,683-0.07%
2023/05/1621.235.01235.1035.1519.212,5490.15%
2023/05/151.334.5200.0034.501.312,5610.01%
2023/05/122434.4000.0034.302412,5920.19%
2023/05/1112.434.64135.0034.8011.412,4850.09%
2023/05/10134.6012.734.6434.80-11.712,598-0.09%
2023/05/097.134.44534.3534.502.112,5700.02%
2023/05/080.134.302534.2834.30-24.912,549-0.20%
2023/05/05334.150.434.2534.252.612,5870.02%
2023/05/04134.351434.4334.30-1312,849-0.10%
2023/05/03234.0011.134.2034.15-9.112,946-0.07%
2023/05/02134.00833.9734.10-713,197-0.05%
2023/04/28233.95533.9534.05-313,735-0.02%
2023/04/27233.7300.0033.85213,8020.01%
2023/04/26233.80233.9034.00013,8720.00%
2023/04/2511.333.82933.8533.902.313,8590.02%
2023/04/246.133.9600.0034.106.113,8670.04%
2023/04/21633.9600.0034.05613,9600.04%
2023/04/20133.8000.0033.90114,0360.01%
2023/04/19734.092234.2434.05-1514,263-0.11%
2023/04/1800.00334.2234.20-314,198-0.02%
2023/04/170.333.650.133.5533.450.214,1510.00%
2023/04/141.533.3000.0033.451.514,2010.01%
2023/04/12133.0500.0033.15114,0950.01%
2023/04/11233.0000.0033.15214,1750.01%
2023/04/10232.9800.0033.00214,1290.01%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章