兆豐金 (2886)-富邦-東門券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
66,968張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	39.03	1	39.00	39.05	1.1	19,805	0.01%
2024/05/30	67.2	38.88	20.3	38.95	38.90	46.9	18,996	0.25%
2024/05/29	40	39.20	1.1	39.75	39.00	38.9	18,643	0.21%
2024/05/28	1	39.75	0	0.00	39.80	1	18,178	0.01%
2024/05/24	0.2	40.15	0	0.00	40.00	0.2	18,034	0.00%
2024/05/23	21	40.10	5	40.05	40.10	16	18,019	0.09%
2024/05/22	20	40.55	0	0.00	40.55	20	17,925	0.11%
2024/05/21	0.1	40.70	1	40.50	40.60	-0.9	17,914	-0.01%
2024/05/20	1	40.75	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	0.00	0	40.83	40.85	0	17,850	0.00%
2024/05/16	5.3	40.99	0	0.00	40.80	5.3	17,819	0.03%
2024/05/15	1	40.75	5	40.95	40.85	-4	17,673	-0.02%
2024/05/14	18	40.57	0.4	40.65	40.50	17.6	17,719	0.10%
2024/05/13	22	40.90	0	0.00	41.05	22	17,788	0.12%
2024/05/10	10	40.80	1	40.95	40.95	9	17,739	0.05%
2024/05/09	2.5	40.89	0.1	40.80	40.65	2.4	17,745	0.01%
2024/05/08	0.5	41.10	50	41.10	41.10	-49.5	17,851	-0.28%
2024/05/07	0	0.00	4.1	41.06	40.95	-4.1	17,770	-0.02%
2024/05/06	0.1	41.05	6	41.09	41.15	-5.9	17,490	-0.03%
2024/05/03	0.1	40.10	2	40.25	40.05	-1.9	17,157	-0.01%
2024/05/02	5	40.01	1	40.00	39.95	4	17,077	0.02%
2024/04/30	0	0.00	11	40.07	40.00	-11	16,897	-0.07%
2024/04/29	2.1	39.98	17	39.89	40.10	-14.9	16,832	-0.09%
2024/04/26	0.4	39.40	0	0.00	39.10	0.4	16,610	0.00%
2024/04/25	4	39.15	0	0.00	39.00	4	16,611	0.02%
2024/04/24	23	39.42	1.3	39.76	39.35	21.7	16,453	0.13%
2024/04/22	4.3	39.54	24.3	39.53	39.50	-20	16,309	-0.12%
2024/04/19	28	38.71	0	0.00	38.70	28	16,021	0.17%
2024/04/18	1	39.00	5.2	39.06	39.20	-4.2	15,430	-0.03%
2024/04/17	5	39.09	0.1	39.10	39.00	4.9	15,116	0.03%
2024/04/16	15.8	39.32	0.1	39.35	39.10	15.7	14,986	0.10%
2024/04/15	1	39.80	0	0.00	39.80	1	14,717	0.01%
2024/04/12	2.1	40.00	1	40.10	39.95	1.1	14,705	0.01%
2024/04/11	0.1	40.15	0.5	40.10	40.15	-0.4	14,626	0.00%
2024/04/10	0.2	40.45	2	40.60	40.50	-1.8	14,593	-0.01%
2024/04/09	0	0.00	5	40.25	40.40	-5	14,693	-0.03%
2024/04/03	7.2	39.82	0	0.00	39.75	7.2	14,680	0.05%
2024/04/02	0.5	40.30	0	0.00	40.30	0.5	14,540	0.00%
2024/04/01	5	40.50	1	40.80	40.65	4	14,572	0.03%
2024/03/29	0	0.00	1	40.55	40.55	-1	14,511	-0.01%
2024/03/28	52	40.25	5.3	40.30	40.25	46.8	14,565	0.32%
2024/03/27	1	40.40	0	0.00	40.50	1	14,727	0.01%
2024/03/26	2.1	40.45	52.1	40.55	40.55	-50.1	15,005	-0.33%
2024/03/25	0.9	40.00	0.1	40.00	40.00	0.8	15,195	0.01%
2024/03/22	0.2	40.18	3.1	40.05	40.10	-3	15,405	-0.02%
2024/03/20	21	40.24	2	40.55	40.15	19	15,648	0.12%
2024/03/19	6	40.34	2	40.40	40.20	4	15,610	0.03%
2024/03/18	5	40.60	1	40.40	40.60	4	15,526	0.03%
2024/03/15	0.1	40.54	0.3	40.65	40.90	-0.3	15,449	0.00%
2024/03/13	0.1	39.75	21	40.13	40.40	-21	15,074	-0.14%
2024/03/12	6	39.80	4	39.78	39.95	2	14,927	0.01%
2024/03/11	4	39.85	11	39.96	39.80	-7	14,916	-0.05%
2024/03/08	0.1	39.55	7	39.71	39.90	-7	14,852	-0.05%
2024/03/07	0	0.00	3	39.42	39.30	-3	14,753	-0.02%
2024/03/06	9.1	39.30	5	39.47	39.40	4.1	14,805	0.03%
2024/03/05	1	39.10	1.1	39.00	39.05	-0.1	15,071	0.00%
2024/03/04	1	38.70	0	0.00	38.80	1	15,081	0.01%
2024/03/01	0	38.70	0	0.00	38.55	0	15,193	0.00%
2024/02/29	0	0.00	1.2	38.68	38.70	-1.2	15,352	-0.01%
2024/02/26	10	38.20	0.3	38.35	38.15	9.7	15,073	0.06%
2024/02/23	3	38.33	1.7	38.55	38.30	1.3	15,106	0.01%
2024/02/22	0	0.00	2.5	38.48	38.55	-2.5	15,450	-0.02%
2024/02/21	1	38.40	0	0.00	38.35	1	15,496	0.01%
2024/02/20	0	0.00	2.2	38.39	38.60	-2.2	15,621	-0.01%
2024/02/19	5	38.25	0	0.00	38.40	5	15,715	0.03%
2024/02/16	0	0.00	15	38.00	37.90	-15	15,935	-0.09%
2024/02/15	4	37.88	0	0.00	37.80	4	15,919	0.03%
2024/02/05	13.8	37.68	0.2	37.75	37.60	13.6	15,773	0.09%
2024/02/02	0	37.80	0.1	37.90	37.90	-0.1	15,618	0.00%
2024/02/01	0.6	37.80	0.1	37.80	37.90	0.5	15,619	0.00%
2024/01/31	5.1	37.62	3.2	37.72	37.65	1.9	15,520	0.01%
2024/01/30	15	38.04	0.1	37.95	37.90	14.9	15,321	0.10%
2024/01/29	1	38.30	5.2	38.25	38.35	-4.2	15,388	-0.03%
2024/01/26	6	37.93	24	38.35	38.35	-18	15,517	-0.12%
2024/01/25	13	37.88	1	37.95	37.80	12	15,589	0.08%
2024/01/23	3.2	37.91	0	0.00	37.85	3.2	15,667	0.02%
2024/01/22	0.1	38.10	2	38.05	38.10	-1.9	15,724	-0.01%
2024/01/19	25.1	37.75	2	37.80	37.90	23.1	15,657	0.15%
2024/01/18	1.5	37.77	0	0.00	37.80	1.5	15,700	0.01%
2024/01/17	37.2	38.07	5.1	38.00	37.30	32.1	15,688	0.20%
2024/01/16	2.2	38.39	0	0.00	38.60	2.2	15,125	0.01%
2024/01/15	1	38.90	0	0.00	38.90	1	15,031	0.01%
2024/01/12	1.1	39.06	1.1	39.14	39.05	0	15,260	0.00%
2024/01/11	0	0.00	4.1	39.30	39.20	-4.1	15,369	-0.03%
2024/01/10	0.1	39.10	0.2	39.40	39.35	-0.1	15,431	0.00%
2024/01/09	1.1	39.35	1	39.45	39.45	0.1	15,441	0.00%
2024/01/08	0.2	39.30	12	39.49	39.45	-11.8	15,490	-0.08%
2024/01/05	0.3	38.93	2.1	39.00	38.95	-1.8	15,419	-0.01%
2024/01/04	0.1	38.90	0	0.00	38.75	0.1	15,640	0.00%
2024/01/03	1.3	38.73	6	38.70	38.65	-4.7	16,112	-0.03%
2024/01/02	0.2	39.10	2	39.00	39.30	-1.8	16,065	-0.01%
2023/12/29	5.1	39.05	0	0.00	39.20	5.1	16,218	0.03%
2023/12/28	1.1	38.82	21.2	39.09	39.20	-20.1	16,447	-0.12%
2023/12/27	0.4	38.85	6.2	39.00	39.00	-5.8	16,501	-0.04%
2023/12/25	1.1	38.26	0.1	38.80	38.80	1	16,545	0.01%
2023/12/22	21	38.30	0.1	38.50	38.35	20.9	16,552	0.13%
2023/12/21	1.2	38.32	0	0.00	38.30	1.2	16,414	0.01%
2023/12/20	8.4	38.81	0	0.00	38.75	8.4	16,221	0.05%
2023/12/19	0	0.00	3	39.03	39.15	-3	15,937	-0.02%
2023/12/18	3.1	39.01	6	39.30	39.05	-2.9	15,851	-0.02%
2023/12/15	0.8	39.40	5.2	39.35	39.35	-4.4	15,632	-0.03%
2023/12/14	0.1	39.10	3.2	39.40	39.55	-3.1	15,426	-0.02%
2023/12/13	4.1	38.88	0	0.00	38.90	4.1	15,271	0.03%
2023/12/12	0.1	39.08	51	39.10	39.30	-50.9	15,627	-0.33%
2023/12/11	4.2	38.94	2	38.90	38.90	2.2	15,738	0.01%
2023/12/08	0.1	39.05	20.3	39.17	39.25	-20.2	15,673	-0.13%
2023/12/07	4.2	39.22	0.4	39.20	39.00	3.8	15,646	0.02%
2023/12/06	0.1	39.25	0.3	39.20	39.50	-0.2	15,568	0.00%
2023/12/05	0.2	38.85	1.1	38.80	38.95	-0.9	15,451	-0.01%
2023/12/04	1.3	38.93	2.1	39.00	39.00	-0.8	15,441	0.00%
2023/12/01	7.8	38.80	5	38.80	38.65	2.8	15,390	0.02%
2023/11/30	3	39.38	2.1	39.42	39.50	0.9	15,252	0.01%
2023/11/29	3.2	39.36	0	0.00	39.15	3.2	14,752	0.02%
2023/11/28	0.1	39.81	3.1	39.86	39.65	-3.1	14,596	-0.02%
2023/11/27	4.2	39.92	10	40.00	39.50	-5.9	14,793	-0.04%
2023/11/24	0.7	39.64	0	0.00	39.50	0.7	14,710	0.00%
2023/11/22	1.5	39.70	1.2	39.84	39.85	0.4	14,889	0.00%
2023/11/21	0.2	39.68	7.1	39.74	39.85	-6.9	14,979	-0.05%
2023/11/20	0.1	39.10	1.2	39.20	39.20	-1.2	14,849	-0.01%
2023/11/17	0	0.00	10.2	39.40	39.20	-10.2	14,847	-0.07%
2023/11/16	0.1	38.90	7.1	39.08	39.20	-7.1	14,951	-0.05%
2023/11/15	0	0.00	3	38.78	38.90	-3	14,922	-0.02%
2023/11/14	1	38.40	21.2	38.54	38.55	-20.2	14,816	-0.14%
2023/11/13	0	0.00	20	38.25	38.50	-20	15,132	-0.13%
2023/11/09	0	0.00	2	38.65	38.60	-2	15,772	-0.01%
2023/11/08	0	0.00	85.1	38.60	38.60	-85.1	16,081	-0.53%
2023/11/07	0.2	38.40	10	38.48	38.60	-9.9	16,234	-0.06%
2023/11/06	0.3	38.35	17	38.55	38.55	-16.7	16,788	-0.10%
2023/11/03	0	37.85	27.1	38.18	38.25	-27.1	17,039	-0.16%
2023/11/02	0.2	37.53	23.2	37.54	37.80	-23.1	17,100	-0.13%
2023/11/01	1.2	36.48	10	36.65	36.65	-8.9	17,099	-0.05%
2023/10/31	1.2	36.70	0	0.00	36.70	1.2	17,296	0.01%
2023/10/30	21.1	36.39	0	0.00	36.55	21.1	17,622	0.12%
2023/10/27	0	0.00	0.1	36.90	36.95	-0.1	17,666	0.00%
2023/10/26	5.3	36.54	0.2	36.30	36.40	5.1	17,770	0.03%
2023/10/25	7	36.96	0.2	36.95	36.85	6.8	17,731	0.04%
2023/10/24	0.1	37.05	0	0.00	37.25	0.1	17,783	0.00%
2023/10/23	31.2	37.23	2	37.08	37.10	29.2	17,845	0.16%
2023/10/20	11.3	37.56	0.1	37.71	37.50	11.2	17,753	0.06%
2023/10/19	1.1	38.26	0.1	38.35	38.35	1	17,724	0.01%
2023/10/18	1.1	38.70	0	0.00	38.85	1.1	17,835	0.01%
2023/10/17	0.1	38.55	0	0.00	38.75	0.1	18,022	0.00%
2023/10/13	1.5	38.48	0.1	38.50	38.50	1.5	18,569	0.01%
2023/10/12	0.8	38.60	51	38.47	38.95	-50.2	18,639	-0.27%
2023/10/11	1.9	38.21	45	38.24	38.50	-43.1	18,805	-0.23%
2023/10/06	1	37.47	0	0.00	37.50	1	18,386	0.01%
2023/10/05	1.1	37.49	6	37.29	37.50	-4.9	18,464	-0.03%
2023/10/04	31.9	37.02	7	36.89	36.85	24.9	18,375	0.14%
2023/10/03	0.6	37.55	8	37.50	37.65	-7.4	18,307	-0.04%
2023/10/02	2.5	37.42	0.1	37.55	37.60	2.4	18,383	0.01%
2023/09/27	1	37.50	0.2	37.70	37.70	0.8	18,683	0.00%
2023/09/26	0.5	37.85	0.4	37.88	37.85	0.1	18,699	0.00%
2023/09/25	2	37.85	0.4	38.00	38.00	1.6	18,740	0.01%
2023/09/22	2	37.65	27	37.77	37.80	-25	18,886	-0.13%
2023/09/21	1.7	37.36	0.1	37.60	37.40	1.6	19,132	0.01%
2023/09/20	1.5	37.99	4	37.65	37.85	-2.5	19,056	-0.01%
2023/09/19	1	37.90	6	37.93	37.80	-5	19,041	-0.03%
2023/09/18	1.8	37.87	5.1	37.85	37.85	-3.2	19,458	-0.02%
2023/09/15	3.9	37.43	7.2	37.54	37.55	-3.3	19,904	-0.02%
2023/09/14	2	37.00	38.6	37.16	37.50	-36.5	20,118	-0.18%
2023/09/13	4.4	36.50	0	0.00	36.60	4.4	20,615	0.02%
2023/09/12	3	36.33	5	36.45	36.55	-2	21,369	-0.01%
2023/09/11	0	0.00	20	36.20	36.20	-20	21,421	-0.09%
2023/09/08	3	35.92	5	35.80	36.10	-2	21,446	-0.01%
2023/09/07	5.1	35.80	8	35.97	35.85	-2.9	21,518	-0.01%
2023/09/06	17	35.70	0	0.00	35.55	17	21,561	0.08%
2023/09/05	15	36.00	0	0.00	36.00	15	21,536	0.07%
2023/09/01	0	36.10	3	36.00	36.00	-3	21,781	-0.01%
2023/08/31	18	36.07	0.1	36.15	35.90	17.9	21,912	0.08%
2023/08/30	3	36.48	19	36.59	36.45	-16	21,926	-0.07%
2023/08/29	0	0.00	0.1	36.40	36.60	-0.1	22,085	0.00%
2023/08/28	0.1	36.15	65	36.14	36.20	-64.9	22,043	-0.29%
2023/08/25	9	35.63	4	35.95	35.65	5	23,055	0.02%
2023/08/24	0	0.00	28	35.61	35.85	-28	23,169	-0.12%
2023/08/23	13.1	35.26	2	35.38	35.30	11.1	23,178	0.05%
2023/08/22	85	35.18	19	35.33	35.30	66	23,393	0.28%
2023/08/21	7	35.59	8	35.65	35.60	-1	23,406	0.00%
2023/08/18	73	35.98	20	36.03	35.70	53	23,507	0.23%
2023/08/17	19.1	35.50	4	35.33	35.65	15.1	23,564	0.06%
2023/08/16	42.2	35.79	9.7	35.78	35.80	32.5	23,481	0.14%
2023/08/15	8	36.79	2.4	36.89	36.60	5.6	23,258	0.02%
2023/08/14	46.9	36.94	3.2	36.61	37.05	43.7	23,301	0.19%
2023/08/11	18.3	37.70	1	37.60	37.65	17.3	23,226	0.07%
2023/08/10	33	37.97	1.3	37.75	38.10	31.7	23,226	0.14%
2023/08/09	52.1	39.65	2	39.53	39.95	50.1	22,699	0.22%
2023/08/08	1	39.70	2.1	39.68	39.70	-1.1	22,368	0.00%
2023/08/07	0.9	39.93	52	39.90	39.95	-51.1	22,204	-0.23%
2023/08/04	7.2	39.37	0	0.00	39.60	7.2	22,156	0.03%
2023/08/02	86.1	39.68	24.1	40.07	39.60	62	22,017	0.28%
2023/08/01	1	40.45	14.2	40.35	40.60	-13.1	21,645	-0.06%
2023/07/31	2.3	40.22	1	40.30	40.25	1.3	21,455	0.01%
2023/07/28	1	39.70	1.1	40.00	40.05	-0.1	21,395	0.00%
2023/07/27	2	40.18	11	40.07	40.10	-9	21,291	-0.04%
2023/07/26	1.1	39.50	0.1	39.50	39.65	1	21,117	0.00%
2023/07/25	0.3	39.05	0	39.10	39.15	0.2	21,019	0.00%
2023/07/24	6.1	38.92	0	0.00	39.00	6.1	21,001	0.03%
2023/07/21	0.1	39.30	4.3	39.07	39.35	-4.3	20,838	-0.02%
2023/07/20	0.4	38.94	8.7	39.28	39.35	-8.4	20,622	-0.04%
2023/07/19	7.2	38.70	0	0.00	38.85	7.2	20,258	0.04%
2023/07/18	1.1	39.29	7.4	38.88	39.30	-6.3	19,941	-0.03%
2023/07/17	5.8	38.83	12.4	38.99	38.90	-6.6	19,518	-0.03%
2023/07/14	0	0.00	12.3	38.88	38.90	-12.3	19,445	-0.06%
2023/07/13	3	38.17	1	38.05	38.10	2	19,291	0.01%
2023/07/12	1	38.00	0	0.00	38.20	1	19,212	0.01%
2023/07/11	2.1	37.40	6	37.25	37.65	-4	19,165	-0.02%
2023/07/10	10.1	36.99	6.1	36.90	36.85	3.9	19,130	0.02%
2023/07/07	3	37.07	1.1	37.21	37.30	1.9	18,927	0.01%
2023/07/06	1.5	37.78	0.2	37.95	37.45	1.3	18,779	0.01%
2023/07/05	0.1	38.35	0	0.00	38.25	0.1	18,477	0.00%
2023/07/04	3	38.38	0.1	38.35	38.50	3	18,339	0.02%
2023/07/03	0	38.45	5	38.25	38.30	-5	18,344	-0.03%
2023/06/30	1	38.20	0.1	38.40	38.20	0.9	18,353	0.00%
2023/06/29	53.1	38.65	1	38.45	38.55	52.1	18,106	0.29%
2023/06/28	0	0.00	4	37.66	37.95	-4	17,841	-0.02%
2023/06/27	2	37.55	0.2	37.60	37.55	1.9	17,730	0.01%
2023/06/26	6.3	37.88	2.1	37.70	37.75	4.2	17,674	0.02%
2023/06/21	0	0.00	1.5	37.53	37.75	-1.5	17,161	-0.01%
2023/06/20	0.3	37.05	0.1	37.20	37.45	0.2	16,697	0.00%
2023/06/19	2	36.70	0.1	37.00	37.00	1.9	16,116	0.01%
2023/06/16	0.2	37.25	2	37.20	36.80	-1.8	15,447	-0.01%
2023/06/15	0.8	37.60	8.6	37.62	37.40	-7.8	14,684	-0.05%
2023/06/14	1.1	37.69	0	0.00	37.50	1.1	14,689	0.01%
2023/06/13	3	37.68	4.2	37.95	37.75	-1.2	14,804	-0.01%
2023/06/12	4.1	37.87	13	37.72	37.65	-8.9	14,842	-0.06%
2023/06/09	0	0.00	7.2	37.63	37.65	-7.2	14,902	-0.05%
2023/06/08	0.1	37.09	1	37.20	37.30	-0.9	14,936	-0.01%
2023/06/07	1.1	36.75	4	36.95	37.00	-3	14,963	-0.02%
2023/06/06	1.4	36.66	0	0.00	36.50	1.4	14,914	0.01%
2023/06/05	0	0.00	2	36.80	36.70	-2	14,944	-0.01%
2023/06/02	2	36.20	1	36.00	36.10	1	14,646	0.01%
2023/06/01	0.1	35.80	5.1	35.80	35.85	-5	14,499	-0.03%
2023/05/31	4	35.91	0	0.00	35.80	4	14,471	0.03%
2023/05/30	1	36.20	1	36.20	36.20	0	13,547	0.00%
2023/05/29	2.1	35.90	4	36.15	36.20	-1.9	13,613	-0.01%
2023/05/26	1.1	35.56	14	35.99	36.15	-13	13,663	-0.09%
2023/05/25	12.4	35.41	13	35.76	36.20	-0.6	13,443	0.00%
2023/05/24	20.1	35.65	5	35.65	35.90	15.1	13,268	0.11%
2023/05/23	11.1	36.18	20	36.15	36.20	-8.9	13,034	-0.07%
2023/05/22	2.1	36.00	4	36.11	36.20	-2	12,883	-0.02%
2023/05/19	1	35.85	7.4	36.03	36.00	-6.4	12,639	-0.05%
2023/05/18	2	35.60	10	35.90	35.95	-8	12,805	-0.06%
2023/05/17	0	0.00	8.9	35.58	35.60	-8.9	12,683	-0.07%
2023/05/16	21.2	35.01	2	35.10	35.15	19.2	12,549	0.15%
2023/05/15	1.3	34.52	0	0.00	34.50	1.3	12,561	0.01%
2023/05/12	24	34.40	0	0.00	34.30	24	12,592	0.19%
2023/05/11	12.4	34.64	1	35.00	34.80	11.4	12,485	0.09%
2023/05/10	1	34.60	12.7	34.64	34.80	-11.7	12,598	-0.09%
2023/05/09	7.1	34.44	5	34.35	34.50	2.1	12,570	0.02%
2023/05/08	0.1	34.30	25	34.28	34.30	-24.9	12,549	-0.20%
2023/05/05	3	34.15	0.4	34.25	34.25	2.6	12,587	0.02%
2023/05/04	1	34.35	14	34.43	34.30	-13	12,849	-0.10%
2023/05/03	2	34.00	11.1	34.20	34.15	-9.1	12,946	-0.07%
2023/05/02	1	34.00	8	33.97	34.10	-7	13,197	-0.05%
2023/04/28	2	33.95	5	33.95	34.05	-3	13,735	-0.02%
2023/04/27	2	33.73	0	0.00	33.85	2	13,802	0.01%
2023/04/26	2	33.80	2	33.90	34.00	0	13,872	0.00%
2023/04/25	11.3	33.82	9	33.85	33.90	2.3	13,859	0.02%
2023/04/24	6.1	33.96	0	0.00	34.10	6.1	13,867	0.04%
2023/04/21	6	33.96	0	0.00	34.05	6	13,960	0.04%
2023/04/20	1	33.80	0	0.00	33.90	1	14,036	0.01%
2023/04/19	7	34.09	22	34.24	34.05	-15	14,263	-0.11%
2023/04/18	0	0.00	3	34.22	34.20	-3	14,198	-0.02%
2023/04/17	0.3	33.65	0.1	33.55	33.45	0.2	14,151	0.00%
2023/04/14	1.5	33.30	0	0.00	33.45	1.5	14,201	0.01%
2023/04/12	1	33.05	0	0.00	33.15	1	14,095	0.01%
2023/04/11	2	33.00	0	0.00	33.15	2	14,175	0.01%
2023/04/10	2	32.98	0	0.00	33.00	2	14,129	0.01%