久元 (6261)-富邦-東門券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	74.70	0	0.00	74.80	1	572	0.17%
2024/05/09	5	75.50	0.2	75.82	75.20	4.8	575	0.83%
2024/05/08	0	0.00	5	76.46	74.90	-5	565	-0.88%
2024/05/06	0	0.00	10	75.84	75.30	-10	544	-1.84%
2024/05/02	10	76.58	0	0.00	76.40	10	530	1.89%
2024/04/30	0	0.00	2.2	74.51	74.80	-2.2	515	-0.43%
2024/04/19	0	0.00	0	72.70	71.80	0	522	-0.01%
2024/04/10	0	0.00	1	75.30	74.60	-1	491	-0.20%
2024/04/08	0	0.00	2	74.60	74.40	-2	476	-0.42%
2024/04/02	0	0.00	1	73.20	73.90	-1	458	-0.22%
2024/04/01	0	0.00	4	72.70	72.90	-4	444	-0.90%
2024/03/29	1	71.60	2	72.00	72.20	-1	433	-0.23%
2024/03/28	0	0.00	5	72.06	72.20	-5	428	-1.17%
2024/03/27	3	72.40	6	71.02	72.50	-3	418	-0.72%
2024/03/21	0	0.00	2	70.00	70.20	-2	361	-0.55%
2024/03/18	0	0.00	3.1	69.53	69.50	-3.1	332	-0.92%
2024/03/15	4.1	67.28	5	66.82	67.00	-0.9	296	-0.30%
2024/03/14	0	0.00	1	64.60	64.60	-1	279	-0.36%
2024/03/12	0	0.00	7	63.87	63.90	-7	272	-2.57%
2024/03/11	0	0.00	3	63.50	63.40	-3	269	-1.11%
2024/03/01	0	0.00	7	62.14	62.20	-7	260	-2.69%
2024/02/15	0	0.00	1	64.00	62.60	-1	256	-0.39%
2024/01/26	0	0.00	0	65.10	64.60	0	223	0.00%
2024/01/25	1	65.30	0	0.00	64.90	1	222	0.45%
2024/01/11	0	0.00	1	65.40	65.50	-1	224	-0.45%
2024/01/10	2	65.15	0	0.00	64.70	2	214	0.93%
2023/12/27	0	0.00	2	62.50	62.70	-2	191	-1.05%
2023/12/26	0	0.00	2	62.50	62.30	-2	189	-1.05%
2023/12/13	0	0.00	2	62.80	62.90	-2	178	-1.12%
2023/12/11	0	0.00	8	62.10	62.70	-8	174	-4.58%
2023/11/09	0	0.00	0	58.60	58.50	0	220	0.00%
2023/11/08	0	0.00	0.2	58.70	58.10	-0.2	230	-0.08%
2023/11/07	0	0.00	0.1	58.40	57.90	-0.1	235	-0.04%
2023/10/31	0	0.00	0.1	58.30	57.20	-0.1	252	-0.04%
2023/10/27	0	0.00	0.1	58.64	58.00	-0.1	262	-0.03%
2023/10/26	0	0.00	0.1	59.50	58.70	-0.1	264	-0.03%
2023/10/24	0.1	59.50	12	59.88	59.10	-12	261	-4.57%
2023/10/23	12.2	60.77	6	60.80	60.80	6.2	252	2.47%
2023/10/18	0	0.00	2	58.40	58.20	-2	230	-0.87%
2023/10/13	2	57.80	0	0.00	57.70	2	235	0.85%
2023/10/02	3	56.70	0	0.00	56.80	3	242	1.24%
2023/09/22	0	0.00	5	56.00	56.00	-5	258	-1.93%
2023/09/18	1	56.90	0	0.00	57.00	1	258	0.39%
2023/09/15	0	0.00	10	57.32	57.40	-10	259	-3.86%
2023/09/13	2	56.55	2	56.50	56.70	0	258	0.00%
2023/08/25	1.1	56.83	0	0.00	56.60	1.1	248	0.44%
2023/08/23	0.1	62.20	0	0.00	62.00	0.1	225	0.04%
2023/08/22	1	62.30	0	0.00	62.30	1	218	0.46%
2023/08/17	1	63.30	0	0.00	63.30	1	206	0.48%
2023/08/15	5.1	62.80	0	0.00	62.50	5.1	203	2.51%
2023/08/14	3	62.43	0	0.00	62.30	3	201	1.49%
2023/08/11	1	64.60	0	0.00	64.80	1	191	0.52%
2023/08/10	2	65.20	0	0.00	65.30	2	185	1.08%
2023/08/09	0	0.00	1	68.00	67.80	-1	172	-0.58%
2023/08/08	1	68.10	0	0.00	68.10	1	173	0.58%
2023/07/27	0	0.00	2	67.70	67.80	-2	162	-1.23%
2023/07/18	5	68.24	0	0.00	68.30	5	165	3.02%
2023/07/13	1	67.40	0	0.00	67.40	1	166	0.60%
2023/07/07	1	67.40	0	0.00	67.50	1	168	0.59%
2023/06/29	1	66.40	0	0.00	66.50	1	162	0.61%
2023/06/27	1	66.40	0	0.00	66.30	1	166	0.60%
2023/06/09	0	0.00	0.3	66.37	66.40	-0.3	194	-0.15%
2023/06/08	1	66.40	0	0.00	66.30	1	199	0.50%
2023/06/02	1	66.40	0	0.00	66.80	1	213	0.47%
2023/05/26	0	0.00	1	66.00	66.00	-1	223	-0.45%
2023/05/18	0.1	65.20	0	0.00	65.00	0.1	229	0.04%
2023/05/12	2	63.90	0	0.00	63.90	2	230	0.87%
2023/05/11	1	63.80	1.2	64.25	63.80	-0.2	230	-0.08%
2023/05/10	0	0.00	11	64.19	64.40	-11	229	-4.79%
2023/05/09	0	0.00	166	64.19	64.30	-166	231	-71.86%	大賣/鉅額交易
2023/05/08	2	65.10	20	65.00	65.00	-18	228	-7.88%
2023/05/05	2	65.00	68	65.06	65.00	-66	229	-28.81%
2023/04/28	3	64.50	0	0.00	64.70	3	237	1.27%
2023/04/20	2	65.90	0	0.00	65.90	2	228	0.87%
2023/04/12	1	67.80	0	0.00	67.70	1	216	0.46%
2023/04/10	0.2	67.70	0	0.00	67.70	0.2	213	0.09%