三陽工業 (2206)-富邦-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.1	78.95	6.1	79.70	78.10	0.1	9,003	0.00%
2024/05/14	2	78.20	0	0.00	77.80	2	8,867	0.02%
2024/05/13	3.1	77.50	10	77.70	77.50	-7	8,799	-0.08%
2024/05/10	4	78.68	6	78.47	78.60	-2	8,713	-0.02%
2024/05/09	4.1	80.80	0	0.00	79.20	4.1	8,615	0.05%
2024/05/08	2	81.40	0	0.00	81.40	2	8,481	0.02%
2024/05/07	14	81.44	15	81.33	82.00	-1	8,390	-0.01%
2024/05/06	11	86.23	249	84.75	84.00	-238	8,186	-2.91%	大賣/鉅額交易
2024/05/03	7.1	85.87	4	86.68	85.50	3.1	8,068	0.04%
2024/05/02	8	88.28	7.1	86.78	87.60	0.9	7,893	0.01%
2024/04/30	2	84.35	134	85.20	84.40	-132	7,550	-1.75%	大賣/鉅額交易
2024/04/29	6	85.20	13	85.49	85.30	-7	7,379	-0.10%
2024/04/26	42	84.77	21	85.33	83.60	21	7,120	0.29%
2024/04/25	50.1	83.47	22	84.03	84.40	28.1	6,789	0.41%
2024/04/24	264	84.25	28.1	84.16	81.40	236	6,318	3.73%	大買/鉅額交易
2024/04/23	96	79.33	33.1	79.20	81.50	62.9	5,400	1.17%
2024/04/22	2	75.10	5	75.86	75.20	-3	4,798	-0.06%
2024/04/19	3	73.83	1	73.20	74.10	2	4,755	0.04%
2024/04/18	1	75.80	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	8	75.63	75.50	-8	4,683	-0.17%
2024/04/16	9	74.06	1	73.60	72.70	8	4,610	0.17%
2024/04/15	1	75.90	19	76.13	76.10	-18	4,489	-0.40%
2024/04/12	1	74.51	7	75.73	75.20	-6	4,415	-0.14%
2024/04/11	1	74.70	0	0.00	74.50	1	4,398	0.02%
2024/04/10	2	75.20	1	75.10	74.80	1	4,594	0.02%
2024/04/09	0	75.70	0	75.60	75.80	0	4,757	0.00%
2024/04/08	1	74.90	2	75.35	75.80	-1	4,802	-0.02%
2024/04/03	0	74.70	1	74.50	74.60	-1	4,760	-0.02%
2024/04/02	1	75.00	0	0.00	74.70	1	4,758	0.02%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	8	75.46	1	75.60	75.00	7	4,747	0.15%
2024/03/28	2	76.50	5	76.80	76.60	-3	4,681	-0.06%
2024/03/27	3	75.47	1	75.30	75.40	2	4,630	0.04%
2024/03/26	1	76.20	3	75.77	75.30	-2	4,625	-0.04%
2024/03/25	1	76.50	1.1	75.90	75.70	0	4,564	0.00%
2024/03/22	4	77.13	2	77.55	76.80	2	4,540	0.04%
2024/03/21	5.6	77.18	3.1	77.65	77.00	2.4	4,551	0.05%
2024/03/20	1.1	78.14	14	78.27	78.00	-12.9	4,493	-0.29%
2024/03/19	1	75.10	0	0.00	75.80	1	4,255	0.02%
2024/03/18	3	75.47	3.7	75.65	75.50	-0.7	4,242	-0.02%
2024/03/15	2	74.05	0.2	74.20	73.90	1.8	4,206	0.04%
2024/03/14	3	76.33	2	76.65	75.60	1	4,111	0.02%
2024/03/13	2	76.25	0	0.00	75.80	2	4,043	0.05%
2024/03/12	2	75.35	3	75.73	76.80	-1	4,029	-0.02%
2024/03/11	0	0.00	2.3	76.00	75.80	-2.3	4,022	-0.06%
2024/03/08	1.2	75.66	1	74.00	74.50	0.2	4,013	0.00%
2024/03/07	2.1	76.35	52	76.86	76.00	-49.9	3,928	-1.27%
2024/03/06	7	78.09	4	78.40	77.20	3	3,856	0.08%
2024/03/05	3	77.60	4	77.90	77.00	-1	3,702	-0.03%
2024/03/04	6.2	77.84	21	77.12	77.50	-14.8	3,598	-0.41%
2024/03/01	73.2	76.07	63	78.04	78.20	10.2	3,347	0.30%
2024/02/29	1	73.90	1	73.60	74.70	0	3,031	0.00%
2024/02/27	3	74.37	1	74.00	73.70	2	3,090	0.06%
2024/02/26	0.7	75.10	2	75.10	75.10	-1.3	3,108	-0.04%
2024/02/23	3	74.30	2	73.85	73.50	1	3,065	0.03%
2024/02/22	3	74.67	4	74.80	74.90	-1	3,063	-0.03%
2024/02/21	1	74.00	0	0.00	74.40	1	3,044	0.03%
2024/02/20	1	73.40	2	74.05	74.00	-1	3,050	-0.03%
2024/02/19	4	74.35	0	0.00	74.00	4	3,076	0.13%
2024/02/16	9	74.31	17	74.14	74.30	-8	3,058	-0.26%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/01/30	1	71.50	0	0.00	71.30	1	3,193	0.03%
2024/01/26	0	0.00	9	72.04	71.80	-9	3,296	-0.27%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/24	0	0.00	4	71.70	71.40	-4	3,314	-0.12%
2024/01/23	2	70.80	0	0.00	71.00	2	3,347	0.06%
2024/01/19	0	69.90	1	69.70	69.70	-1	3,399	-0.03%
2024/01/18	1	68.40	0	0.00	68.60	1	3,414	0.03%
2024/01/17	5	69.36	1	69.20	68.70	4	3,430	0.12%
2024/01/16	3.3	70.49	0	0.00	70.20	3.3	3,405	0.10%
2024/01/15	2	70.60	0	0.00	71.00	2	3,379	0.06%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	2	70.75	0	0.00	70.80	2	3,585	0.06%
2024/01/05	3	72.67	0	0.00	72.20	3	3,769	0.08%
2024/01/04	39	74.75	32	75.07	73.40	7	3,788	0.18%
2024/01/03	2	74.55	5	74.00	74.80	-3	3,632	-0.08%
2024/01/02	0	0.00	14	72.67	73.20	-14	3,451	-0.41%
2023/12/29	0	0.00	6	71.28	71.40	-6	3,427	-0.18%
2023/12/28	3	71.33	0	0.00	71.60	3	3,544	0.08%
2023/12/27	0	0.00	2	71.00	70.70	-2	3,609	-0.06%
2023/12/26	5	70.32	0	0.00	70.60	5	3,706	0.13%
2023/12/25	0	71.00	5	70.50	70.70	-5	3,864	-0.13%
2023/12/22	5	70.80	0	0.00	70.60	5	3,943	0.13%
2023/12/21	5	70.30	0	0.00	70.30	5	4,189	0.12%
2023/12/20	0	0.00	5	70.60	70.60	-5	4,404	-0.11%
2023/12/18	10	71.01	5	71.70	70.80	5	4,475	0.11%
2023/12/15	3	72.47	3	72.50	72.10	0	4,477	0.00%
2023/12/14	1	73.00	0	0.00	72.90	1	4,611	0.02%
2023/12/13	3	72.83	2	72.90	72.80	1	4,617	0.02%
2023/12/12	0	0.00	1	73.50	73.20	-1	4,646	-0.02%
2023/12/11	0	0.00	2	74.15	74.00	-2	4,638	-0.04%
2023/12/08	4	73.08	0	0.00	73.20	4	4,621	0.09%
2023/12/07	0	74.10	1	74.00	73.00	-1	4,698	-0.02%
2023/12/06	2	73.55	0	0.00	73.70	2	4,719	0.04%
2023/12/05	0.1	72.80	0	0.00	72.50	0.1	4,703	0.00%
2023/12/01	5	73.76	0	0.00	73.80	5	4,794	0.10%
2023/11/30	0	0.00	0.1	72.90	72.80	-0.1	4,888	0.00%
2023/11/29	1	73.70	0	0.00	73.40	1	5,085	0.02%
2023/11/28	0	0.00	4	73.50	73.50	-4	5,336	-0.07%
2023/11/27	1	74.10	7.1	73.81	73.20	-6.1	5,389	-0.11%
2023/11/24	68	74.73	13	74.77	74.70	55	5,448	1.01%
2023/11/22	2	72.80	2	73.80	73.80	0	5,429	0.00%
2023/11/21	4	73.68	3	74.17	73.50	1	5,492	0.02%
2023/11/20	0	0.00	5	72.80	73.00	-5	5,495	-0.09%
2023/11/17	1	73.30	2	73.30	73.30	-1	5,509	-0.02%
2023/11/16	1	72.60	4	72.95	73.30	-3	5,520	-0.05%
2023/11/14	10	72.53	3	72.07	71.50	7	5,597	0.13%
2023/11/13	4	72.10	5	72.60	71.80	-1	5,644	-0.02%
2023/11/10	0.1	72.70	0	0.00	73.00	0.1	5,786	0.00%
2023/11/09	2	72.95	4	72.63	72.80	-2	6,017	-0.03%
2023/11/08	8	72.06	4	72.50	72.40	4	6,229	0.06%
2023/11/07	0	0.00	6	72.02	71.70	-6	6,338	-0.09%
2023/11/06	6	70.12	6.1	70.76	71.50	-0.1	6,505	0.00%
2023/11/03	1.2	69.54	5	69.82	69.80	-3.9	6,740	-0.06%
2023/11/01	0	0.00	1	66.90	67.30	-1	7,228	-0.01%
2023/10/31	2	67.20	4	67.20	66.50	-2	7,527	-0.03%
2023/10/27	2	69.05	0	0.00	68.30	2	8,066	0.02%
2023/10/26	5	70.00	3	70.70	69.60	2	8,247	0.02%
2023/10/25	0	0.00	2	71.50	70.80	-2	8,297	-0.02%
2023/10/24	0	0.00	15	68.77	70.00	-15	8,337	-0.18%
2023/10/23	17	68.38	2	68.80	68.50	15	8,390	0.18%
2023/10/20	1	67.50	1	67.10	67.80	0	8,540	0.00%
2023/10/19	2	68.05	2	68.45	68.90	0	8,647	0.00%
2023/10/18	3	69.00	11.8	69.75	68.20	-8.8	8,914	-0.10%
2023/10/17	6	71.52	0	0.00	70.80	6	9,277	0.06%
2023/10/16	4	71.85	0	0.00	71.30	4	9,451	0.04%
2023/10/13	1	74.30	0	0.00	73.60	1	9,509	0.01%
2023/10/12	9	73.64	2	73.35	73.90	7	9,610	0.07%
2023/10/11	1	72.70	0	0.00	72.40	1	9,624	0.01%
2023/10/06	2.2	74.21	0	0.00	73.80	2.2	9,717	0.02%
2023/10/05	2	73.85	3	73.90	73.90	-1	9,861	-0.01%
2023/10/04	3	73.73	6	74.60	73.40	-3	9,957	-0.03%
2023/10/03	7	76.24	1	77.20	75.70	6	9,996	0.06%
2023/10/02	6	77.00	34	76.79	76.60	-28	10,056	-0.28%
2023/09/28	29	77.25	18.2	76.51	77.70	10.8	10,054	0.11%
2023/09/27	2	75.10	3	74.90	75.10	-1	10,021	-0.01%
2023/09/26	7	76.67	1	76.90	75.90	6	10,196	0.06%
2023/09/25	27	77.12	16.1	76.21	77.60	10.9	10,246	0.11%
2023/09/22	5	72.50	3	72.60	72.30	2	10,236	0.02%
2023/09/21	7	73.79	3	74.20	73.40	4	10,374	0.04%
2023/09/20	8	76.25	1	76.00	75.40	7	10,506	0.07%
2023/09/19	2	75.70	11.1	76.04	75.80	-9.1	10,806	-0.08%
2023/09/18	1	74.60	0	0.00	73.90	1	10,807	0.01%
2023/09/15	1	72.80	2.1	73.16	74.30	-1.1	10,898	-0.01%
2023/09/14	1	72.20	0	0.00	72.70	1	11,193	0.01%
2023/09/13	1	71.70	8	71.60	72.00	-7	11,363	-0.06%
2023/09/12	1	72.20	42	71.73	71.60	-41	11,564	-0.35%
2023/09/11	0.1	73.00	0	0.00	73.00	0.1	11,688	0.00%
2023/09/08	12	75.29	8	74.83	74.40	4	11,896	0.03%
2023/09/07	5	75.00	7	75.20	75.40	-2	12,463	-0.02%
2023/09/06	8	76.00	6	76.40	75.30	2	12,879	0.02%
2023/09/05	17	74.86	1.3	75.91	76.30	15.7	13,385	0.12%
2023/09/04	12	76.08	11	77.13	75.50	1	13,750	0.01%
2023/09/01	29	76.31	7.1	76.86	75.50	21.9	14,278	0.15%
2023/08/31	32.3	74.36	12	74.21	74.30	20.3	14,823	0.14%
2023/08/30	2	73.80	9	73.59	74.00	-7	15,301	-0.05%
2023/08/25	1	71.40	1	73.00	71.50	0	16,462	0.00%
2023/08/23	1	71.70	3	70.87	71.30	-2	17,095	-0.01%
2023/08/22	5	71.80	0.2	71.30	71.00	4.8	17,296	0.03%
2023/08/21	4	71.68	1	71.60	71.70	3	17,532	0.02%
2023/08/18	3	72.30	6	73.28	71.50	-3	17,671	-0.02%
2023/08/17	1	73.00	1	73.50	73.40	0	17,866	0.00%
2023/08/16	6.1	71.70	2	71.70	71.70	4.1	18,238	0.02%
2023/08/15	8	73.55	6	73.53	73.00	2	18,713	0.01%
2023/08/14	7	77.04	9	75.93	74.20	-2	19,227	-0.01%
2023/08/11	5.2	77.88	3	78.80	77.50	2.2	19,757	0.01%
2023/08/10	10	79.33	15	79.64	79.00	-5	20,170	-0.02%
2023/08/09	12.6	81.54	3	81.33	82.30	9.6	20,328	0.05%
2023/08/08	4	81.05	16	82.04	83.40	-12	20,506	-0.06%
2023/08/07	11	77.11	1.1	77.05	79.10	9.9	20,426	0.05%
2023/08/04	3.1	78.16	1	78.30	77.50	2.1	20,510	0.01%
2023/08/02	27	81.38	17	80.84	81.80	10	20,505	0.05%
2023/08/01	6.5	78.47	4	78.20	78.80	2.5	20,298	0.01%
2023/07/31	6	80.03	16	80.62	78.90	-10	20,437	-0.05%
2023/07/28	13	78.00	1	77.40	78.40	12	21,027	0.06%
2023/07/27	1	77.70	0	0.00	77.40	1	21,290	0.00%
2023/07/26	2	77.20	10	77.22	76.10	-8	21,842	-0.04%
2023/07/25	12	78.08	2	77.55	78.00	10	22,172	0.05%
2023/07/24	1	77.00	3	77.13	77.10	-2	22,230	-0.01%
2023/07/21	20.1	81.12	41	80.00	78.10	-20.9	22,378	-0.09%
2023/07/20	50	83.29	29.1	82.92	83.00	20.9	22,924	0.09%
2023/07/19	14	78.38	0	0.00	78.60	14	22,563	0.06%
2023/07/18	8	77.61	4	77.23	77.00	4	23,014	0.02%
2023/07/17	2	79.00	0	0.00	78.90	2	23,088	0.01%
2023/07/14	1	80.70	1	80.60	80.10	0	23,230	0.00%
2023/07/13	4	79.95	6.3	80.65	80.40	-2.3	23,478	-0.01%
2023/07/12	9	80.86	25	80.88	80.80	-16	24,097	-0.07%
2023/07/11	13	83.56	13	82.67	82.20	0	24,082	0.00%
2023/07/10	9	82.57	4	82.33	83.10	5	24,382	0.02%
2023/07/07	4	83.70	12	83.50	83.80	-8	24,802	-0.03%
2023/07/06	2	84.80	1	85.80	85.20	1	25,449	0.00%
2023/07/05	5	86.40	2	86.60	85.50	3	25,607	0.01%
2023/07/04	4	88.20	3	87.87	87.30	1	25,626	0.00%
2023/07/03	4	88.88	2	87.90	86.60	2	25,393	0.01%
2023/06/30	12.1	88.76	14	88.44	89.50	-1.9	25,111	-0.01%
2023/06/29	3	85.83	1	86.30	86.30	2	24,901	0.01%
2023/06/27	10	85.48	5	84.70	85.00	5	24,643	0.02%
2023/06/26	5	88.56	3	88.30	88.30	2	24,365	0.01%
2023/06/21	8	91.13	1	92.50	91.10	7	24,200	0.03%
2023/06/20	24	90.30	27.2	90.91	91.50	-3.2	24,116	-0.01%
2023/06/19	9	94.20	12	93.37	93.10	-3	23,817	-0.01%
2023/06/16	29	92.85	5	92.68	91.80	24	23,663	0.10%
2023/06/15	15	92.83	11.1	93.59	92.70	4	23,458	0.02%
2023/06/14	12.1	92.45	3	92.04	91.70	9.1	23,270	0.04%
2023/06/13	31.2	95.03	93	92.18	92.60	-61.8	23,110	-0.27%
2023/06/12	13.2	94.63	7	95.10	93.20	6.2	22,559	0.03%
2023/06/09	10	96.30	16.1	95.66	97.80	-6.1	22,141	-0.03%
2023/06/08	15	94.85	4.1	94.02	92.20	10.9	21,646	0.05%
2023/06/07	17.1	92.19	14.1	92.99	94.50	3	21,228	0.01%
2023/06/06	17.1	91.03	25	90.54	91.50	-7.9	20,534	-0.04%
2023/06/05	7	90.24	6	90.47	90.20	1	19,783	0.01%
2023/06/02	12	83.93	6	85.95	88.10	6	19,329	0.03%
2023/06/01	4	79.50	18	78.88	80.10	-14	18,824	-0.07%
2023/05/31	19	78.56	16.1	77.59	79.60	2.9	18,523	0.02%
2023/05/30	4	75.45	8	75.20	74.50	-4	18,051	-0.02%
2023/05/29	14	73.76	12	73.42	74.20	2	17,676	0.01%
2023/05/26	2	70.90	13	70.16	70.20	-11	17,338	-0.06%
2023/05/25	14	72.65	8	73.05	71.50	6	17,169	0.03%
2023/05/24	2	71.85	1.1	71.73	72.30	0.9	16,995	0.01%
2023/05/23	0.1	71.70	7	72.39	72.50	-6.9	16,984	-0.04%
2023/05/22	17.1	72.33	8.1	72.97	71.90	9	16,771	0.05%
2023/05/19	16	70.80	23	70.93	70.00	-7	16,387	-0.04%
2023/05/18	6	67.48	16	67.04	68.60	-10	15,863	-0.06%
2023/05/17	6	64.13	16.1	63.74	66.30	-10.1	15,491	-0.07%
2023/05/16	21	61.40	10	61.26	60.80	11	14,738	0.07%
2023/05/15	31	60.45	2	60.25	61.30	29	14,273	0.20%
2023/05/12	14	57.45	35	57.27	59.50	-21	13,911	-0.15%
2023/05/11	14	57.45	35	57.27	57.40	-21	13,424	-0.16%
2023/05/10	4	59.33	2	58.60	59.30	2	13,106	0.02%
2023/05/09	1	58.40	6	59.07	58.20	-5	12,898	-0.04%
2023/05/08	0	0.00	2	59.00	60.10	-2	12,595	-0.02%
2023/05/05	6	59.45	3	59.43	59.20	3	12,370	0.02%
2023/05/04	32	59.13	16	59.07	60.00	16	12,101	0.13%
2023/05/03	10	57.61	9	57.33	57.70	1	11,301	0.01%
2023/05/02	15	57.82	12.1	57.73	58.50	2.9	10,980	0.03%
2023/04/28	7	54.21	7	54.87	54.70	0	10,411	0.00%
2023/04/27	6	53.87	7	54.50	53.80	-1	9,990	-0.01%
2023/04/26	3	53.50	3	54.63	53.20	0	9,766	0.00%
2023/04/25	66	55.68	34	55.63	53.20	32	9,472	0.34%
2023/04/24	15	53.17	1	53.50	52.90	14	8,628	0.16%
2023/04/21	36	54.83	15	54.31	53.50	21	8,485	0.25%
2023/04/20	8	53.30	2	52.96	53.00	6	7,788	0.08%
2023/04/19	3	54.80	16	54.61	54.00	-13	7,525	-0.17%
2023/04/18	21	53.08	20	53.87	53.20	1	7,243	0.01%
2023/04/17	18	54.70	20	53.63	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	9.1	52.10	52.10	-9.1	6,129	-0.15%
2023/04/13	8	47.89	5	48.34	47.45	3	5,970	0.05%
2023/04/12	9	49.42	9	48.49	50.00	0	5,529	0.00%
2023/04/11	101	46.09	94	45.04	45.50	7	4,948	0.14%	大買/
2023/04/10	5	44.37	3	44.57	45.25	2	4,171	0.05%