加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    1,121張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06222.00521.8021.85-312,544-0.02%
2024/05/031.122.50122.4521.850.112,6550.00%
2024/05/021822.33122.1522.351712,8930.13%
2024/04/263022.0500.0022.003014,9100.20%
2024/04/25321.8000.0021.90314,9590.02%
2024/04/242.121.813021.8521.95-27.914,959-0.19%
2024/04/223021.2500.0021.203014,9490.20%
2024/04/17122.8000.0022.80114,8870.01%
2024/04/16122.0500.0022.20114,8860.01%
2024/04/152123.10123.8523.052014,8380.13%
2024/04/12524.3000.0024.20514,7690.03%
2024/04/1000.002525.0024.95-2514,760-0.17%
2024/04/0900.00124.7524.90-114,695-0.01%
2024/04/0300.00024.4024.15014,6800.00%
2024/04/01224.90624.8124.90-415,048-0.03%
2024/03/2800.00224.1524.10-215,070-0.01%
2024/03/27324.2300.0024.35315,0600.02%
2024/03/26125.1000.0024.40115,0570.01%
2024/03/25125.4500.0025.20115,0500.01%
2024/03/22325.0300.0025.35315,0160.02%
2024/03/212125.252025.4024.90114,8980.01%
2024/03/2000.001124.4924.15-1114,619-0.08%
2024/03/1900.001024.6024.45-1014,640-0.07%
2024/03/15224.5000.0024.05214,6170.01%
2024/03/1400.00124.8024.35-114,613-0.01%
2024/03/1300.00125.0024.95-114,624-0.01%
2024/03/12025.60225.2025.55-214,624-0.01%
2024/03/11224.981525.0124.90-1314,644-0.09%
2024/03/08124.75125.5024.75014,6820.00%
2024/03/077.426.88625.9325.601.414,6310.01%
2024/03/06127.25526.8527.10-414,558-0.03%
2024/03/05226.35426.1826.45-214,663-0.01%
2024/03/04526.24126.3026.25415,6040.03%
2024/03/011926.87626.9026.351315,5810.08%
2024/02/29526.44326.5026.60215,3190.01%
2024/02/271227.24626.5426.40615,1750.04%
2024/02/26526.91127.1527.10415,0010.03%
2024/02/2318.826.802426.8626.65-5.214,866-0.03%
2024/02/221927.42427.2027.251514,7940.10%
2024/02/213827.741427.9327.602414,6150.16%
2024/02/204528.373728.1827.75814,4540.06%
2024/02/1917529.7714129.5928.403414,0080.24% 大買/大賣/
2024/02/162726.4611727.1828.10-9012,541-0.72% 大賣/
2024/02/15825.203725.2425.55-2911,643-0.25%
2024/02/051024.37124.4024.15911,4970.08%
2024/02/02224.0300.0023.90211,3040.02%
2024/02/01123.85223.9023.80-111,194-0.01%
2024/01/319524.8210124.8524.35-611,138-0.05% 大賣/
2024/01/30524.162024.1124.55-1510,369-0.14%
2024/01/29122.70123.0022.7009,6800.00%
2024/01/26122.750.823.2022.700.29,7030.00%
2024/01/257.123.19823.2423.20-0.99,672-0.01%
2024/01/248524.616124.5823.90249,5520.25%
2024/01/23823.5212.423.9023.90-4.48,402-0.05%
2024/01/221021.5800.0021.75108,1200.12%
2024/01/1900.00220.8321.00-28,223-0.02%
2024/01/18120.2000.0020.1518,5990.01%
2024/01/1600.00120.8020.70-110,785-0.01%
2024/01/121.420.6400.0020.601.412,0090.01%
2024/01/1100.00021.0021.00012,1750.00%
2024/01/0900.00221.0020.90-212,858-0.02%
2024/01/08321.75121.7021.50213,0180.02%
2024/01/05222.10422.0521.85-213,001-0.02%
2024/01/041122.37922.2922.20212,9890.02%
2024/01/03622.66422.7522.60212,9700.02%
2024/01/02122.90322.9222.95-212,951-0.02%
2023/12/29922.98122.9522.90812,9420.06%
2023/12/28522.911023.0223.30-512,907-0.04%
2023/12/273923.111023.3523.202912,7570.23%
2023/12/26522.27322.1722.35212,4890.02%
2023/12/25321.98122.0521.85212,4240.02%
2023/12/22221.68221.8521.65012,3480.00%
2023/12/21421.76122.0521.70312,3320.02%
2023/12/200.222.0000.0022.200.212,3130.00%
2023/12/19221.80321.6821.85-112,267-0.01%
2023/12/18322.12422.1522.10-112,248-0.01%
2023/12/15622.59522.5022.35112,2450.01%
2023/12/14123.20122.8522.85012,1980.00%
2023/12/13122.50222.8022.70-112,147-0.01%
2023/12/12222.80422.9922.70-212,134-0.02%
2023/12/11123.0000.0023.00112,1000.01%
2023/12/08123.305.123.4823.30-4.112,079-0.03%
2023/12/075.123.122.123.1823.30312,0640.02%
2023/12/06223.3500.0023.55212,0360.02%
2023/12/05723.349.223.4223.30-2.211,988-0.02%
2023/12/04723.92123.7023.70611,9390.05%
2023/12/01323.977.524.0124.15-4.511,883-0.04%
2023/11/301023.92624.0423.90411,8200.03%
2023/11/2919.224.752725.1324.30-7.811,673-0.07%
2023/11/28123.7564.123.3923.45-63.111,095-0.57%
2023/11/27523.35623.4623.20-111,022-0.01%
2023/11/24423.330.123.4523.303.910,9790.04%
2023/11/2200.00523.4423.45-511,135-0.04%
2023/11/213023.20623.4223.052411,1630.21%
2023/11/20223.40923.2123.25-711,011-0.06%
2023/11/17122.8010323.1022.80-10210,827-0.94% 大賣/鉅額交易
2023/11/161022.57522.4322.45510,6060.05%
2023/11/151322.402022.3822.60-710,389-0.07%
2023/11/141621.38921.4721.7579,8360.07%
2023/11/13621.542121.3221.65-159,676-0.16%
2023/11/105520.254520.1720.10109,2880.11%
2023/11/09620.102120.1420.05-159,223-0.16%
2023/11/081620.62221.1020.40149,1690.15%
2023/11/072520.482320.5420.7529,0600.02%
2023/11/06821.01221.3321.1568,9610.07%
2023/11/03520.90121.3520.8048,8850.05%
2023/11/02121.10321.1321.10-28,827-0.02%
2023/11/011120.95320.8520.8588,7650.09%
2023/10/312721.251521.4821.15128,6490.14%
2023/10/301421.62122.1021.75138,4960.15%
2023/10/272522.101322.0621.70128,3180.14%
2023/10/262122.57222.8522.40198,1680.23%
2023/10/253522.971723.3423.25188,1590.22%
2023/10/248624.135824.1123.55287,7870.36%
2023/10/231922.893423.3823.65-156,176-0.24%
2023/10/20520.771420.8421.50-95,607-0.16%
2023/10/1911.119.79819.8819.553.14,9770.06%
2023/10/183920.091319.9420.10264,8130.54%
2023/10/17219.30719.2418.85-54,372-0.11%
2023/10/16618.82219.0019.1044,1650.10%
2023/10/13217.5000.0017.5524,0740.05%
2023/10/12117.651517.3117.70-144,107-0.34%
2023/10/11317.12517.1417.00-24,120-0.05%
2023/10/06117.20217.2817.20-14,223-0.02%
2023/10/05417.3900.0017.2544,2610.09%
2023/10/04117.3500.0017.4014,2910.02%
2023/10/0200.00218.3018.20-24,483-0.04%
2023/09/284.118.28118.3018.003.14,6580.07%
2023/09/27118.45418.5118.55-35,089-0.06%
2023/09/26518.6900.0018.5555,1990.10%
2023/09/2100.00318.8718.75-35,189-0.06%
2023/09/20219.10319.3019.00-15,188-0.02%
2023/09/19619.30219.5819.2045,1730.08%
2023/09/18419.3400.0019.3045,1570.08%
2023/09/15219.35619.3819.55-45,156-0.08%
2023/09/14419.55119.5519.5535,1340.06%
2023/09/13819.53219.3519.2565,1310.12%
2023/09/1200.00119.5519.70-15,129-0.02%
2023/09/11119.65119.3519.3005,1140.00%
2023/09/08319.35219.5019.4015,0710.02%
2023/09/07219.50519.6519.55-35,035-0.06%
2023/09/06919.90419.6519.6554,9950.10%
2023/09/0500.001919.9519.85-194,916-0.39%
2023/09/04619.51219.4519.4044,7990.08%
2023/09/013219.673319.8720.70-14,607-0.02%
2023/08/3100.00118.9019.10-14,113-0.02%
2023/08/30618.9800.0018.7564,0980.15%
2023/08/2800.002018.9018.95-203,970-0.50%
2023/08/2500.00118.5518.80-13,661-0.03%
2023/08/24117.7000.0017.5013,4720.03%
2023/08/2300.00217.0517.25-23,444-0.06%
2023/08/22116.75316.9016.70-23,433-0.06%
2023/08/21216.8500.0016.9523,4220.06%
2023/08/18217.0500.0017.0023,4180.06%
2023/08/17117.25117.4517.2503,4120.00%
2023/08/14317.00217.0017.0013,3890.03%
2023/08/11317.42117.5517.3523,3710.06%
2023/08/10517.67217.5017.5533,3640.09%
2023/08/0700.00318.5318.75-33,280-0.09%
2023/08/04118.101318.2018.10-123,244-0.37%
2023/08/02518.28218.5818.1033,2090.09%
2023/08/01218.50118.8518.5013,1590.03%
2023/07/313120.081820.0218.70133,1080.42%
2023/07/284320.022720.1420.05162,9440.54%
2023/07/271218.906.518.4219.355.52,5040.22%
2023/07/26417.6400.0017.6042,2830.18%
2023/07/25217.9500.0017.9022,2660.09%
2023/07/24417.7800.0017.5542,2280.18%
2023/07/1900.00817.8317.55-82,159-0.37%
2023/07/18718.12118.2517.8562,1290.28%
2023/07/17117.956017.9017.95-592,030-2.91%
2023/07/14217.90317.9017.85-11,998-0.05%
2023/07/1300.006218.1417.85-621,994-3.11%
2023/07/11117.65217.9017.80-11,846-0.05%
2023/07/10417.64217.5817.5021,8210.11%
2023/07/077617.9619318.4317.85-1171,813-6.45% 大賣/鉅額交易
2023/07/0617118.042918.2118.401421,6588.56% 大買/鉅額交易
2023/07/0510417.944918.0518.00551,4773.72% 大買/
2023/07/044016.40216.5017.15381,0253.70%
2023/07/03115.6000.0015.6019080.11%
2023/06/28115.15115.3015.2008900.00%
2023/06/27115.25215.4015.25-1879-0.11%
2023/06/26115.35315.5015.60-2870-0.23%
2023/06/21115.35115.5515.5508640.00%
2023/06/16015.4500.0015.6008420.00%
2023/06/1400.00015.1015.1507810.00%
2023/06/1300.00115.0014.90-1779-0.13%
2023/06/12414.8000.0014.7547750.52%
2023/06/09614.9000.0014.9567750.77%
2023/06/0800.00314.9514.85-3778-0.39%
2023/06/0700.00115.0515.00-1793-0.13%
2023/06/02514.6500.0014.6558230.61%
2023/05/3000.00214.6014.55-2841-0.24%
2023/05/2600.00214.2014.30-2855-0.23%
2023/05/1900.00214.2014.05-21,007-0.20%
2023/05/18614.03114.0014.0051,0940.46%
2023/05/1700.00114.1514.05-11,097-0.09%
2023/05/1500.00213.6313.60-21,102-0.18%
2023/05/12213.48213.5513.7001,1390.00%
2023/05/11613.75213.7013.6041,1790.34%
2023/05/1000.00214.0014.00-21,202-0.17%
2023/05/0800.00114.3514.20-11,234-0.08%
2023/05/04114.10114.2514.2001,4220.00%
2023/05/03114.0500.0014.2011,4770.07%
2023/04/28114.15214.3014.25-11,497-0.07%
2023/04/27314.05114.2014.0521,4950.13%
2023/04/26213.90214.1314.1501,4920.00%
2023/04/25314.47714.2614.20-41,483-0.27%
2023/04/2400.00114.7014.70-11,472-0.07%
2023/04/21314.85115.2014.8521,4710.14%
2023/04/20615.20215.3515.0541,4600.27%
2023/04/19115.45115.5515.5001,4540.00%
2023/04/18115.65115.8015.7001,4430.00%
2023/04/17215.63715.6415.60-51,412-0.35%
2023/04/14115.35115.4515.3501,3860.00%
2023/04/13515.38115.3515.3541,3780.29%
2023/04/12315.23415.3315.70-11,355-0.07%
2023/04/1100.00115.1015.10-11,302-0.08%
2023/04/10114.90114.9514.9001,2990.00%
菱生 相關文章