晶技 (3042)-富邦-樹林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
2,868張
產業
上市電子零組件類股▲0.16%
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	113.25	0	0.00	113.50	2	4,394	0.05%
2024/06/03	0	0.00	0.1	113.43	114.50	-0.1	4,438	0.00%
2024/05/31	0	0.00	1	114.00	113.00	-1	4,550	-0.02%
2024/05/30	1	113.00	1	115.00	113.00	0	4,684	0.00%
2024/05/29	0	0.00	1	117.00	116.00	-1	4,821	-0.02%
2024/05/28	0	116.50	6	116.67	115.50	-6	4,786	-0.13%
2024/05/27	1	115.50	0.1	116.50	115.50	0.9	4,754	0.02%
2024/05/24	0	0.00	5	116.20	116.00	-5	4,732	-0.11%
2024/05/23	1	115.00	4	115.13	115.50	-3	4,703	-0.06%
2024/05/22	2	114.00	3.1	114.00	115.00	-1	4,686	-0.02%
2024/05/21	2	111.50	1.1	111.86	112.00	0.9	4,652	0.02%
2024/05/20	3	110.33	4.1	110.76	110.00	-1.1	4,646	-0.02%
2024/05/17	4	108.75	0	0.00	108.00	4	4,602	0.09%
2024/05/16	2	110.27	0	110.50	109.50	2	4,566	0.04%
2024/05/15	2	112.25	0	112.00	111.00	2	4,554	0.04%
2024/05/14	1	111.00	0	0.00	112.00	1	4,543	0.02%
2024/05/10	0	0.00	0	111.00	110.50	0	4,504	0.00%
2024/05/09	1	114.00	1	113.00	112.50	0	4,471	0.00%
2024/05/07	0	0.00	0.1	112.08	111.00	-0.1	4,413	0.00%
2024/05/06	0	0.00	30	109.53	112.00	-30	4,380	-0.68%
2024/05/03	11	112.55	2	113.25	111.50	9	4,340	0.21%
2024/05/02	21	111.95	1	112.00	112.00	20	4,276	0.47%
2024/04/30	2	112.25	1	112.50	112.50	1	4,246	0.02%
2024/04/29	2	109.50	3.4	110.18	111.00	-1.4	4,221	-0.03%
2024/04/25	1	105.00	1.1	106.52	107.00	-0.1	4,192	0.00%
2024/04/24	1.2	105.58	3	105.83	106.00	-1.8	4,174	-0.04%
2024/04/23	0	0.00	1	103.50	104.00	-1	4,174	-0.02%
2024/04/22	2	104.00	2	103.50	103.50	0	4,166	0.00%
2024/04/19	4.5	108.18	0	0.00	106.50	4.5	4,145	0.11%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	0	111.00	0	0.00	110.00	0	4,124	0.00%
2024/04/16	1	109.00	11	109.59	109.00	-10	4,121	-0.24%
2024/04/12	0	0.00	2.2	113.48	113.00	-2.2	4,061	-0.05%
2024/04/11	0.3	112.50	14	111.57	112.50	-13.7	4,042	-0.34%
2024/04/10	21.1	113.00	2.1	113.00	112.50	19.1	4,030	0.47%
2024/04/09	0	112.50	0	0.00	111.00	0	4,006	0.00%
2024/04/08	1	108.50	11	109.95	110.00	-10	3,948	-0.25%
2024/04/03	0	0.00	1	109.00	109.50	-1	3,918	-0.03%
2024/04/02	3	110.67	2	110.75	110.50	1	3,889	0.03%
2024/04/01	5.2	111.40	1	110.50	110.50	4.2	3,849	0.11%
2024/03/29	5.3	111.85	3	112.16	113.00	2.3	3,797	0.06%
2024/03/28	2.1	113.24	8	115.50	114.50	-5.9	3,512	-0.17%
2024/03/27	1	112.50	1	113.50	113.50	0	3,365	0.00%
2024/03/26	1.1	112.97	1.3	112.57	112.50	-0.2	3,333	-0.01%
2024/03/25	8.4	114.16	2.4	114.71	115.00	6.1	3,277	0.19%
2024/03/22	5.3	118.11	0	119.50	117.00	5.3	3,235	0.16%
2024/03/21	0	0.00	1	123.50	121.50	-1	3,152	-0.03%
2024/03/20	1.3	121.50	5.2	122.64	120.50	-4	3,020	-0.13%
2024/03/19	0	119.00	10.5	119.38	120.00	-10.5	2,829	-0.37%
2024/03/18	3	113.00	3	113.84	114.50	0	2,634	0.00%
2024/03/15	1.5	114.33	23	114.07	114.50	-21.5	2,585	-0.83%
2024/03/14	4.1	117.00	4	116.13	117.00	0.1	2,519	0.00%
2024/03/13	4	115.63	12.8	115.43	117.00	-8.8	2,330	-0.38%
2024/03/12	1	104.00	11	107.41	108.00	-10	1,972	-0.51%
2024/03/11	1	104.51	1	105.50	105.50	0	1,893	0.00%
2024/03/08	1.2	103.00	1	105.00	103.00	0.2	1,883	0.01%
2024/03/07	26	105.50	2	104.50	105.00	24	1,872	1.28%
2024/03/06	0	107.50	0	0.00	106.50	0	1,836	0.00%
2024/03/05	1	105.50	0	0.00	105.00	1	1,729	0.06%
2024/03/04	0.1	104.52	14.3	103.94	106.00	-14.1	1,599	-0.88%
2024/02/29	0	0.00	1	99.40	99.80	-1	1,453	-0.07%
2024/02/27	1	98.50	1	98.50	98.90	0	1,453	0.00%
2024/02/23	3	100.00	0	0.00	100.00	3	1,448	0.21%
2024/02/22	0	0.00	7	100.33	100.00	-7	1,430	-0.49%
2024/02/21	0	0.00	24.2	97.90	98.80	-24.2	1,401	-1.72%
2024/02/20	2	96.85	0	0.00	96.20	2	1,364	0.15%
2024/02/16	2.5	97.88	1	97.90	97.50	1.5	1,407	0.11%
2024/02/15	0	0.00	5	96.38	96.90	-5	1,483	-0.34%
2024/02/05	1	95.10	0	0.00	95.30	1	1,482	0.07%
2024/02/02	1	95.90	2	95.85	95.50	-1	1,504	-0.07%
2024/02/01	2	94.90	0	0.00	95.30	2	1,519	0.13%
2024/01/31	4	95.35	0	0.00	95.00	4	1,531	0.26%
2024/01/30	1.2	95.73	0	0.00	95.50	1.2	1,535	0.08%
2024/01/29	1	95.90	1	95.90	96.20	0	1,539	0.00%
2024/01/26	0.1	96.30	1	96.90	96.50	-0.9	1,542	-0.06%
2024/01/24	0	0.00	2	96.50	95.80	-2	1,552	-0.13%
2024/01/23	0.1	95.70	0	0.00	95.80	0.1	1,559	0.01%
2024/01/19	1	95.00	0	0.00	95.00	1	1,552	0.06%
2024/01/17	0.1	94.34	1	93.40	94.00	-0.9	1,565	-0.06%
2024/01/15	1	95.80	0	0.00	96.00	1	1,558	0.06%
2024/01/12	1	94.90	0	0.00	94.80	1	1,563	0.06%
2024/01/11	1	94.30	0	0.00	94.90	1	1,563	0.06%
2024/01/10	3	94.60	0	0.00	94.90	3	1,597	0.19%
2024/01/09	0.1	96.00	0	0.00	95.50	0.1	1,623	0.01%
2024/01/08	6	95.75	0	0.00	95.70	6	1,671	0.36%
2024/01/05	11.1	96.98	0	0.00	96.70	11.1	1,709	0.65%
2024/01/04	1	98.40	0	0.00	97.60	1	1,735	0.06%
2024/01/02	0	0.00	1	98.70	99.00	-1	1,746	-0.06%
2023/12/29	0	0.00	15	98.50	98.60	-15	1,768	-0.85%
2023/12/27	0	0.00	2	98.70	98.60	-2	1,796	-0.11%
2023/12/25	2	96.50	1	96.70	96.60	1	1,911	0.05%
2023/12/22	16	96.80	0	0.00	96.60	16	1,965	0.81%
2023/12/21	0	0.00	10	98.00	97.00	-10	1,980	-0.50%
2023/12/20	1	98.40	0	0.00	98.00	1	1,981	0.05%
2023/12/19	16	97.69	0	0.00	97.70	16	1,998	0.80%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	0	100.50	48	100.85	100.00	-48	2,413	-1.99%
2023/12/07	40	101.50	9	102.00	101.50	31	2,441	1.27%
2023/12/06	0	0.00	1.1	103.45	104.00	-1.1	2,475	-0.04%
2023/11/30	1	102.50	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0	0.00	1	102.50	102.50	-1	2,978	-0.03%
2023/11/28	0	0.00	0	100.50	102.00	0	3,012	0.00%
2023/11/27	0	0.00	2.1	101.24	100.50	-2.1	3,028	-0.07%
2023/11/24	1	99.00	1	100.50	100.50	0	3,037	0.00%
2023/11/21	6	100.17	0	0.00	100.00	6	3,079	0.19%
2023/11/17	1	100.00	0.1	99.80	99.70	1	3,177	0.03%
2023/11/15	2	99.95	1	99.80	99.70	1	3,374	0.03%
2023/11/14	0	0.00	3.1	99.63	99.70	-3.1	3,463	-0.09%
2023/11/08	1	98.00	0	0.00	97.70	1	3,580	0.03%
2023/11/07	0	0.00	1	98.30	98.40	-1	3,571	-0.03%
2023/10/31	0	0.00	1	98.20	95.90	-1	3,685	-0.03%
2023/10/27	1	96.50	19	97.00	96.70	-18	3,706	-0.49%
2023/10/26	1	97.20	7	96.60	96.70	-6	3,718	-0.16%
2023/10/20	0	0.00	16	97.38	97.70	-16	3,783	-0.42%
2023/10/18	0	0.00	0	98.20	98.30	0	3,825	0.00%
2023/10/16	7	99.10	1	97.60	98.50	6	3,763	0.16%
2023/10/13	0	0.00	2	98.40	100.00	-2	3,733	-0.05%
2023/10/12	2	97.36	0	0.00	98.50	2	3,693	0.05%
2023/10/11	0	97.60	1	97.60	97.90	-1	3,676	-0.03%
2023/10/05	2	97.20	0	0.00	96.40	2	3,722	0.05%
2023/10/04	2	96.75	2	96.35	97.00	0	3,699	0.00%
2023/10/03	0	0.00	1	98.40	98.00	-1	3,698	-0.03%
2023/10/02	5	97.56	2	98.39	98.00	3	3,711	0.08%
2023/09/28	6	95.85	76	95.50	96.80	-70	3,669	-1.91%
2023/09/27	2	97.10	0	0.00	97.10	2	3,625	0.06%
2023/09/26	7.1	98.64	0	0.00	98.30	7.1	3,668	0.19%
2023/09/25	0	0.00	1	100.00	99.70	-1	3,714	-0.03%
2023/09/22	0	0.00	1	99.30	99.60	-1	3,711	-0.03%
2023/09/21	3	98.93	2	99.10	99.10	1	3,700	0.03%
2023/09/20	13	100.19	64	101.97	99.10	-51	3,684	-1.38%
2023/09/19	7	104.07	2	104.50	103.50	5	3,634	0.14%
2023/09/18	35	102.91	25	103.20	103.00	10	3,582	0.28%
2023/09/15	16	101.50	2	101.75	102.50	14	3,520	0.40%
2023/09/14	50	101.49	5	101.10	101.50	45	3,503	1.28%
2023/09/13	2	99.05	0	0.00	99.20	2	3,463	0.06%
2023/09/12	8	100.24	2.1	100.51	101.00	6	3,415	0.17%
2023/09/11	12	101.50	11	101.05	101.00	1	3,342	0.03%
2023/09/08	2	101.75	2	101.00	101.00	0	3,292	0.00%
2023/09/07	1	103.00	1	103.00	103.00	0	3,226	0.00%
2023/09/06	1	101.50	13.1	101.50	103.00	-12.1	3,130	-0.39%
2023/09/05	2	96.35	1	97.20	97.90	1	2,825	0.04%
2023/09/04	0	0.00	1	95.10	95.60	-1	2,749	-0.04%
2023/09/01	0	0.00	1	94.40	94.40	-1	2,733	-0.04%
2023/08/30	3	94.20	0	0.00	94.50	3	2,684	0.11%
2023/08/29	2	93.35	1.1	92.26	93.90	0.9	2,672	0.03%
2023/08/28	1	92.50	0	0.00	92.50	1	2,654	0.04%
2023/08/25	1	93.00	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	3.3	94.76	95.00	-3.3	2,629	-0.12%
2023/08/23	3	93.73	0	93.40	93.10	3	2,570	0.12%
2023/08/22	2	95.05	4.1	94.58	93.50	-2.1	2,549	-0.08%
2023/08/21	6	92.17	0	0.00	92.00	6	2,435	0.25%
2023/08/18	0	0.00	43	95.04	94.40	-43	2,340	-1.84%
2023/08/17	6	93.53	13.2	94.71	95.70	-7.2	2,208	-0.33%
2023/08/11	0	0.00	1	90.50	90.50	-1	1,960	-0.05%
2023/08/10	2	89.90	0	89.90	90.30	2	1,956	0.10%
2023/08/09	9	92.09	0	0.00	90.80	9	1,940	0.46%
2023/08/08	35	92.96	3	92.80	93.00	32	1,902	1.68%
2023/08/07	0	0.00	3.1	93.02	91.70	-3.1	1,865	-0.17%
2023/08/04	0	0.00	1	90.80	91.00	-1	1,833	-0.05%
2023/08/02	2	89.40	0	0.00	89.60	2	1,827	0.11%
2023/07/28	0	0.00	17	88.98	90.10	-17	1,781	-0.95%
2023/07/27	1.1	88.84	0	89.30	89.00	1.1	1,756	0.06%
2023/07/25	0	0.00	1	91.00	90.60	-1	1,701	-0.06%
2023/07/24	0.1	89.95	2	89.50	89.70	-1.9	1,668	-0.11%
2023/07/21	3	90.03	1	90.00	90.60	2	1,649	0.12%
2023/07/20	0	0.00	2	89.00	89.00	-2	1,638	-0.12%
2023/07/19	1.1	89.37	8	88.30	88.50	-7	1,637	-0.42%
2023/07/18	2	90.40	1	91.20	90.50	1	1,623	0.06%
2023/07/17	0	0.00	2	91.60	91.50	-2	1,617	-0.12%
2023/07/14	0	0.00	20	90.73	91.00	-20	1,615	-1.24%
2023/07/13	25	93.68	6	92.17	92.00	19	1,602	1.19%
2023/07/12	0	0.00	9.1	91.04	92.00	-9.1	1,561	-0.58%
2023/07/11	8	88.05	3	88.80	88.40	5	1,516	0.33%
2023/07/10	3.1	87.02	1	87.00	87.30	2.1	1,519	0.14%
2023/07/07	2.1	88.11	2	88.40	88.60	0.1	1,505	0.00%
2023/07/06	13.1	90.08	10	89.85	90.10	3.1	1,481	0.21%
2023/07/05	2	90.10	9	90.13	90.10	-7	1,456	-0.48%
2023/07/04	18.3	88.91	15	88.37	88.90	3.3	1,438	0.23%
2023/07/03	12.1	96.32	3.3	95.92	96.20	8.8	1,336	0.66%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	93.30	0	0.00	93.60	1	1,262	0.08%
2023/06/28	2.1	93.85	0	0.00	93.10	2.1	1,248	0.16%
2023/06/27	1.1	96.84	7	97.19	94.50	-5.9	1,226	-0.48%
2023/06/26	5	97.44	7	97.80	97.70	-2	1,195	-0.17%
2023/06/21	0.1	94.80	4	96.03	96.30	-3.9	1,137	-0.34%
2023/06/16	0	94.00	3	94.27	94.30	-3	1,105	-0.27%
2023/06/14	0	0.00	0	92.90	92.70	0	1,087	0.00%
2023/06/09	0	92.70	0	0.00	92.50	0	1,088	0.00%
2023/06/08	1	93.70	1	94.00	93.30	0	1,087	0.00%
2023/06/07	0	93.10	4	93.05	93.30	-4	1,081	-0.37%
2023/06/05	0	0.00	3	92.80	92.60	-3	1,095	-0.27%
2023/06/02	9	91.16	0.1	91.90	90.90	8.9	1,123	0.79%
2023/06/01	1	90.02	0	0.00	90.70	1	1,116	0.09%
2023/05/31	0	90.10	1	89.40	90.30	-1	1,120	-0.09%
2023/05/30	0	89.40	0	0.00	89.40	0	1,108	0.00%
2023/05/29	0	89.50	2.1	89.39	89.40	-2.1	1,107	-0.19%
2023/05/26	5	89.00	6	88.38	88.60	-1	1,098	-0.09%
2023/05/25	1	87.90	0	0.00	88.00	1	1,081	0.09%
2023/05/24	0	0.00	15	87.47	87.80	-15	1,073	-1.40%
2023/05/23	0.5	87.40	0	0.00	87.30	0.5	1,074	0.05%
2023/05/19	0	0.00	10	86.90	86.70	-10	1,083	-0.92%
2023/05/05	2	86.05	0	0.00	86.00	2	1,200	0.17%
2023/05/02	10	86.25	0	0.00	85.90	10	1,321	0.76%
2023/04/28	1	85.60	0	0.00	85.20	1	1,330	0.08%
2023/04/27	1	85.10	0	0.00	84.90	1	1,328	0.08%
2023/04/21	9	85.32	5	86.00	85.00	4	1,321	0.30%
2023/04/19	0.4	87.60	0	0.00	87.20	0.4	1,339	0.03%
2023/04/18	1	88.40	0	0.00	88.10	1	1,329	0.08%
2023/04/17	1.1	87.91	0	0.00	87.90	1.1	1,323	0.08%
2023/04/14	4	87.93	0	0.00	87.70	4	1,323	0.30%
2023/04/13	1.1	88.32	1	87.90	87.80	0.1	1,322	0.01%
2023/04/12	0	0.00	1	88.70	88.60	-1	1,323	-0.08%
2023/04/11	2	88.70	0	0.00	89.00	2	1,317	0.15%
2023/04/10	0	88.73	0	0.00	88.60	0	1,316	0.00%