森崴能源 (6806)-富邦-樹林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	127.09	7	127.00	128.50	-5.9	8,168	-0.07%
2024/05/21	0	122.00	1	121.50	122.50	-1	8,178	-0.01%
2024/05/20	6	122.83	4	122.75	122.00	2	8,382	0.02%
2024/05/17	3.2	120.21	0	0.00	121.00	3.2	8,493	0.04%
2024/05/16	3	122.00	2	122.25	121.00	1	8,795	0.01%
2024/05/15	4.3	125.49	0	0.00	124.50	4.3	8,924	0.05%
2024/05/14	3	129.34	6	130.00	129.50	-3	8,933	-0.03%
2024/05/13	1	128.50	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0.1	126.00	0.2	127.00	126.50	-0.1	8,984	0.00%
2024/05/09	0.4	129.67	0	0.00	126.50	0.4	8,981	0.00%
2024/05/08	1	132.00	0	0.00	130.50	1	8,971	0.01%
2024/05/07	2.2	128.63	1	129.50	129.50	1.2	8,960	0.01%
2024/05/06	6.2	131.18	2	133.50	131.00	4.2	8,936	0.05%
2024/05/03	4	132.38	0	134.50	131.50	4	8,934	0.05%
2024/04/30	1	134.00	2	133.00	134.50	-1	8,979	-0.01%
2024/04/29	1.1	135.10	1.1	132.55	133.00	0	9,082	0.00%
2024/04/26	1.9	139.21	1	141.00	138.00	0.9	9,033	0.01%
2024/04/25	0	0.00	1	139.50	138.00	-1	9,010	-0.01%
2024/04/24	0	140.00	2	139.00	139.00	-2	9,015	-0.02%
2024/04/23	1	137.52	0	0.00	138.00	1	9,025	0.01%
2024/04/22	5.1	146.53	44.1	143.03	141.00	-39	9,027	-0.43%
2024/04/19	26.3	149.16	4	145.38	146.50	22.3	9,071	0.25%
2024/04/18	4	152.88	8.1	153.01	155.00	-4.1	8,940	-0.05%
2024/04/17	6	150.17	6.1	151.93	150.00	-0.1	8,826	0.00%
2024/04/16	5.1	146.41	6	145.83	145.00	-0.9	8,690	-0.01%
2024/04/15	2.1	148.57	5	150.10	148.00	-2.9	8,558	-0.03%
2024/04/12	9.2	148.71	2	148.50	150.00	7.2	8,486	0.08%
2024/04/11	38.2	154.25	12.5	150.82	149.00	25.7	8,392	0.31%
2024/04/10	2.1	150.79	7	154.07	157.00	-4.9	8,068	-0.06%
2024/04/09	1	154.40	2	153.51	151.50	-1	7,908	-0.01%
2024/04/08	0	0.00	1	152.50	151.00	-1	7,829	-0.01%
2024/04/03	1	151.00	8	150.06	151.00	-7	7,773	-0.09%
2024/04/02	1	148.50	1	146.50	148.00	0	7,716	0.00%
2024/04/01	2.2	149.05	4.2	148.76	147.50	-2	7,683	-0.03%
2024/03/28	2	144.50	0	0.00	144.00	2	7,547	0.03%
2024/03/27	1.4	145.96	1	146.00	144.50	0.4	7,500	0.01%
2024/03/26	2.1	148.83	12.1	152.83	149.50	-10.1	7,402	-0.14%
2024/03/25	23.2	152.71	5.2	151.14	151.00	18	7,180	0.25%
2024/03/22	6.2	141.85	8	145.44	147.00	-1.8	6,905	-0.03%
2024/03/21	8	142.00	9	141.56	139.50	-1	6,732	-0.01%
2024/03/20	4	138.50	1	138.50	137.50	3	6,634	0.05%
2024/03/19	2	141.75	2	142.75	140.50	0	6,616	0.00%
2024/03/18	1	141.00	8	141.75	141.00	-7	6,604	-0.11%
2024/03/15	21	141.19	19	139.37	138.00	2	6,607	0.03%
2024/03/14	3.1	140.92	0	0.00	140.50	3.1	6,607	0.05%
2024/03/13	5	140.90	4	143.38	140.00	1	6,533	0.02%
2024/03/12	9	139.32	3	139.00	141.00	6	6,441	0.09%
2024/03/11	3.6	141.50	2.5	141.10	138.50	1.1	6,324	0.02%
2024/03/08	5.1	147.97	38	150.29	146.50	-32.9	6,312	-0.52%
2024/03/07	12	156.08	10.1	156.54	158.00	1.9	6,070	0.03%
2024/03/06	4	157.75	5.3	158.20	156.50	-1.3	5,886	-0.02%
2024/03/05	13	159.23	4	158.50	158.50	9	5,803	0.16%
2024/03/04	8	149.44	24	153.54	156.00	-16	5,500	-0.29%
2024/03/01	25.1	152.40	14.2	151.21	151.00	10.9	5,234	0.21%
2024/02/29	15	144.07	24	150.25	152.50	-9	4,839	-0.19%
2024/02/27	11	139.23	16.1	139.62	139.00	-5.1	4,511	-0.11%
2024/02/26	7.1	132.72	13.1	134.17	133.50	-6	4,068	-0.15%
2024/02/23	5	123.20	7	125.79	124.00	-2	3,535	-0.06%
2024/02/22	2.1	124.02	4	124.75	123.50	-1.9	3,447	-0.06%
2024/02/21	15	125.73	9	126.00	126.00	6	3,412	0.18%
2024/02/20	8.3	122.96	9	123.22	124.00	-0.7	3,230	-0.02%
2024/02/19	13.5	122.87	27	123.65	123.50	-13.5	3,143	-0.43%
2024/02/16	11	115.86	8.3	114.50	116.50	2.7	2,869	0.09%
2024/02/05	0	0.00	10	110.50	109.50	-10	2,730	-0.37%
2024/02/02	2	110.50	1	113.50	110.50	1	2,809	0.04%
2024/02/01	0	0.00	0.1	111.00	111.50	-0.1	2,806	0.00%
2024/01/31	1	110.50	0	0.00	110.00	1	2,886	0.03%
2024/01/29	26	111.50	0	0.00	111.00	26	3,007	0.86%
2024/01/26	2.1	112.20	1.1	109.73	110.00	1	3,073	0.03%
2024/01/25	2	111.50	0	0.00	111.50	2	3,121	0.06%
2024/01/24	2.1	112.48	1	112.00	111.50	1.1	3,127	0.03%
2024/01/23	2	112.75	11	110.68	114.00	-9	3,132	-0.29%
2024/01/22	2	106.75	3	108.67	108.50	-1	3,011	-0.03%
2024/01/18	1	107.00	3	105.00	105.00	-2	2,973	-0.07%
2024/01/17	6	108.17	0	0.00	107.00	6	2,957	0.20%
2024/01/16	2	110.75	6	111.50	110.50	-4	2,917	-0.14%
2024/01/15	15	108.80	3	109.67	109.50	12	2,855	0.42%
2024/01/12	0	0.00	1	103.50	103.50	-1	2,760	-0.04%
2024/01/04	2	104.00	1	107.50	103.00	1	2,789	0.04%
2024/01/03	0	0.00	1	107.00	107.00	-1	2,799	-0.04%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/29	1	107.00	0.2	107.50	106.50	0.8	2,816	0.03%
2023/12/28	1	108.00	0	0.00	108.00	1	2,825	0.04%
2023/12/27	2	108.00	0	0.00	107.00	2	2,868	0.07%
2023/12/22	2	109.00	0	0.00	109.00	2	3,287	0.06%
2023/12/20	0	0.00	0.3	108.00	107.50	-0.3	3,479	-0.01%
2023/12/19	5	108.50	3	107.17	107.00	2	3,478	0.06%
2023/12/18	1	109.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	0	0.00	1	110.50	109.00	-1	3,407	-0.03%
2023/12/14	2	108.50	1	110.00	109.00	1	3,411	0.03%
2023/12/13	4	111.50	1	110.00	110.00	3	3,433	0.09%
2023/12/12	2	112.75	6	113.25	112.50	-4	3,422	-0.12%
2023/12/11	5	111.40	3	111.67	111.50	2	3,355	0.06%
2023/12/08	1	111.50	1	111.50	111.50	0	3,283	0.00%
2023/12/07	6	113.58	4	112.38	112.00	2	3,275	0.06%
2023/12/06	3	111.83	3	112.17	112.00	0	3,155	0.00%
2023/12/05	1	114.50	6	112.92	113.00	-5	3,085	-0.16%
2023/12/04	1	106.50	4	106.63	107.00	-3	2,962	-0.10%
2023/11/29	1	105.50	3	105.83	106.00	-2	2,925	-0.07%
2023/11/28	2.1	106.50	1.5	106.83	106.50	0.6	2,918	0.02%
2023/11/27	9	108.33	2	106.50	106.50	7	2,943	0.24%
2023/11/24	1	112.50	1	111.00	111.00	0	2,952	0.00%
2023/11/23	3.3	109.30	1	108.50	108.50	2.3	2,849	0.08%
2023/11/22	2	111.25	2	110.50	110.50	0	2,828	0.00%
2023/11/21	3.3	112.35	7	112.21	111.50	-3.7	2,802	-0.13%
2023/11/20	0	0.00	3.9	112.42	113.50	-3.9	2,754	-0.14%
2023/11/17	6	111.75	2	112.00	111.50	4	2,700	0.15%
2023/11/16	1	110.50	1	112.00	112.00	0	2,674	0.00%
2023/11/15	8	111.63	5	112.50	111.00	3	2,630	0.11%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	2	110.25	2	110.50	110.50	0	2,566	0.00%
2023/11/10	5	107.60	3.1	107.26	109.50	1.9	2,500	0.08%
2023/11/09	1	107.50	1	108.50	108.50	0	2,421	0.00%
2023/11/08	1	110.50	11.2	111.42	110.50	-10.2	2,407	-0.42%
2023/11/07	0	0.00	6.2	111.08	111.50	-6.2	2,359	-0.26%
2023/11/06	10	110.00	6.1	109.33	109.00	3.9	2,298	0.17%
2023/11/03	1	107.00	3.2	108.31	108.00	-2.2	2,251	-0.10%
2023/11/02	1	104.00	2.1	106.48	107.00	-1.1	2,249	-0.05%
2023/11/01	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2023/10/31	0	0.00	1	101.50	99.10	-1	2,149	-0.05%
2023/10/30	2	100.50	0	0.00	99.50	2	2,116	0.09%
2023/10/26	0	0.00	2	99.60	99.40	-2	2,152	-0.09%
2023/10/24	6	98.05	0	0.00	98.50	6	2,164	0.28%
2023/10/23	1	98.00	1	99.20	98.60	0	2,192	0.00%
2023/10/20	1	95.20	3	95.87	95.10	-2	2,207	-0.09%
2023/10/19	1	97.20	0.1	96.40	96.20	0.9	2,237	0.04%
2023/10/17	0	0.00	1	99.10	98.20	-1	2,314	-0.04%
2023/10/16	2	103.00	0	0.00	102.00	2	2,351	0.09%
2023/10/13	2	102.75	0	0.00	103.00	2	2,405	0.08%
2023/10/11	1	103.50	1	104.50	103.00	0	2,552	0.00%
2023/10/06	1	105.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	3	106.00	0	0.00	106.00	3	2,599	0.12%
2023/10/03	2	107.00	1	107.50	106.00	1	2,645	0.04%
2023/10/02	5	109.30	3	108.67	108.00	2	2,644	0.08%
2023/09/28	3	109.17	13	109.73	110.50	-10	2,629	-0.38%
2023/09/27	16.2	107.49	13	108.38	105.50	3.2	2,588	0.12%
2023/09/26	4	105.50	8	105.63	106.00	-4	2,837	-0.14%
2023/09/25	1	98.80	2	99.25	99.50	-1	2,743	-0.04%
2023/09/21	1	94.00	0	0.00	94.20	1	2,926	0.03%
2023/09/15	0	0.00	4	99.00	99.40	-4	2,918	-0.14%
2023/09/14	0.1	95.40	0	0.00	95.30	0.1	2,939	0.00%
2023/09/13	1	94.00	0	0.00	94.00	1	2,987	0.03%
2023/09/12	1	94.80	0	0.00	94.00	1	3,103	0.03%
2023/09/07	0	0.00	1	99.30	99.00	-1	3,147	-0.03%
2023/08/31	0	0.00	5	103.00	102.00	-5	3,403	-0.15%
2023/08/30	1	101.00	2	102.25	100.00	-1	3,522	-0.03%
2023/08/29	0	0.00	1	94.70	95.20	-1	3,669	-0.03%
2023/08/25	0	0.00	1	92.70	93.80	-1	3,738	-0.03%
2023/08/23	1	94.10	0	0.00	92.90	1	3,801	0.03%
2023/08/22	0.1	93.80	7	94.50	93.40	-6.9	3,841	-0.18%
2023/08/21	2	96.30	1	96.00	94.90	1	3,894	0.03%
2023/08/18	1	98.20	0	0.00	95.80	1	3,926	0.03%
2023/08/17	1	97.10	1	93.10	97.50	0	4,039	0.00%
2023/08/16	2	91.85	1	92.60	92.70	1	4,105	0.02%
2023/08/15	1.1	93.72	3	94.30	94.10	-1.9	4,160	-0.05%
2023/08/14	5	93.90	1	92.20	92.20	4	4,222	0.09%
2023/08/11	0.6	96.23	0	0.00	95.70	0.6	4,232	0.01%
2023/08/10	1	102.50	2	102.25	100.00	-1	4,260	-0.02%
2023/08/08	5.1	108.37	1	110.00	105.50	4.1	4,444	0.09%
2023/08/07	1.1	102.00	0	0.00	104.00	1.1	4,557	0.02%
2023/08/04	2	101.00	0	0.00	103.00	2	4,842	0.04%
2023/08/02	0	0.00	1	101.00	100.50	-1	4,968	-0.02%
2023/08/01	2	103.25	1	101.50	102.50	1	5,144	0.02%
2023/07/31	1	104.50	2	105.50	104.50	-1	5,217	-0.02%
2023/07/28	0	0.00	1	104.00	103.00	-1	5,426	-0.02%
2023/07/27	3	101.83	2	103.00	102.50	1	5,576	0.02%
2023/07/26	5.1	101.71	0	0.00	101.00	5.1	5,829	0.09%
2023/07/25	2	105.00	2	106.00	105.50	0	6,000	0.00%
2023/07/24	5.1	102.51	4	102.25	103.00	1.1	6,090	0.02%
2023/07/21	8.2	103.49	0	0.00	103.50	8.2	6,216	0.13%
2023/07/20	2	108.25	2	108.75	109.00	0	6,434	0.00%
2023/07/19	3.1	106.84	3	106.50	107.00	0.1	6,610	0.00%
2023/07/18	2	110.50	19.7	110.59	110.00	-17.7	6,777	-0.26%
2023/07/17	3.2	112.66	3.7	114.91	115.00	-0.5	6,991	-0.01%
2023/07/14	7.2	111.43	24.3	110.51	110.50	-17.1	7,564	-0.23%
2023/07/13	1.2	113.31	0	0.00	111.50	1.2	7,951	0.02%
2023/07/12	24.3	117.49	24	116.50	115.50	0.3	8,180	0.00%
2023/07/11	3.6	116.60	1	116.50	116.00	2.6	8,400	0.03%
2023/07/10	0.1	117.50	0	0.00	118.00	0.1	8,669	0.00%
2023/07/07	5	117.70	0	0.00	116.50	5	9,016	0.06%
2023/07/06	4	121.63	4	120.63	119.50	0	9,275	0.00%
2023/07/05	5	124.20	3	126.00	122.00	2	9,261	0.02%
2023/07/04	11	123.32	23	126.85	127.50	-12	9,148	-0.13%
2023/07/03	1	118.00	4	118.88	120.00	-3	8,746	-0.03%
2023/06/30	3	117.00	7	119.00	117.50	-4	8,684	-0.05%
2023/06/29	0	0.00	3.1	114.65	115.50	-3.1	8,605	-0.04%
2023/06/28	1	110.00	0	0.00	110.50	1	8,562	0.01%
2023/06/27	0	0.00	3	110.50	109.00	-3	8,591	-0.03%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	2	114.75	1	114.00	114.00	1	8,775	0.01%
2023/06/19	0	0.00	4	115.75	114.00	-4	8,761	-0.05%
2023/06/16	3	113.67	2	114.75	112.50	1	8,772	0.01%
2023/06/15	0	0.00	1	111.00	111.00	-1	8,673	-0.01%
2023/06/14	3	112.50	1	110.00	109.50	2	8,652	0.02%
2023/06/13	2	110.50	0	0.00	110.00	2	8,637	0.02%
2023/06/12	0.1	111.00	0	0.00	110.50	0.1	8,625	0.00%
2023/06/09	2	111.75	0	0.00	112.00	2	8,596	0.02%
2023/06/08	4	112.88	0	0.00	112.00	4	8,582	0.05%
2023/06/07	0.2	117.00	0	0.00	118.00	0.2	8,569	0.00%
2023/06/06	1	116.00	0	0.00	117.50	1	8,597	0.01%
2023/06/05	23	118.50	5	117.10	117.50	18	8,620	0.21%
2023/06/02	4	116.00	8.7	115.22	115.00	-4.7	8,593	-0.05%
2023/06/01	1	109.00	0	0.00	108.50	1	8,395	0.01%
2023/05/30	4	106.00	10	107.00	107.00	-6	8,362	-0.07%
2023/05/29	2	109.00	0.1	109.50	108.50	1.9	8,339	0.02%
2023/05/26	1	107.50	1	107.00	107.00	0	8,391	0.00%
2023/05/25	1.2	109.58	0	0.00	109.50	1.2	8,386	0.01%
2023/05/24	2	111.75	1	114.00	113.00	1	8,370	0.01%
2023/05/23	2	113.25	4	113.63	113.50	-2	8,407	-0.02%
2023/05/22	1	108.00	2	111.00	112.00	-1	8,357	-0.01%
2023/05/19	5	108.10	1	106.50	106.50	4	8,335	0.05%
2023/05/18	5	110.50	7	110.71	111.00	-2	8,407	-0.02%
2023/05/17	1	105.00	5	107.60	109.00	-4	8,483	-0.05%
2023/05/16	3	107.00	1	106.00	106.00	2	8,513	0.02%
2023/05/15	6	106.58	17	105.88	106.50	-11	8,690	-0.13%
2023/05/12	2	110.75	2	110.50	112.00	0	8,774	0.00%
2023/05/11	7	114.79	7	116.29	110.50	0	8,722	0.00%
2023/05/10	7	118.93	5	117.50	117.50	2	8,558	0.02%
2023/05/09	7	116.86	2	117.50	116.00	5	8,296	0.06%
2023/05/08	27	121.57	18	120.75	119.00	9	8,181	0.11%
2023/05/05	3	117.33	2	116.75	117.00	1	8,074	0.01%
2023/05/04	22	118.68	10	119.25	119.00	12	8,043	0.15%
2023/05/03	11	116.86	4	118.50	117.00	7	7,865	0.09%
2023/05/02	2	116.25	4	117.63	120.00	-2	7,825	-0.03%
2023/04/28	3	111.67	3	111.17	112.00	0	7,595	0.00%
2023/04/27	4	105.88	4	106.63	107.00	0	7,429	0.00%
2023/04/26	6	109.50	4	110.25	108.00	2	7,325	0.03%
2023/04/25	22	114.02	24	110.71	108.50	-2	7,193	-0.03%
2023/04/24	10	111.35	9	112.00	110.50	1	6,926	0.01%
2023/04/21	3.1	109.95	6	111.67	109.00	-2.9	6,817	-0.04%
2023/04/20	10	118.60	4	115.25	113.50	6	6,671	0.09%
2023/04/19	54	115.29	53.8	117.88	118.50	0.2	6,495	0.00%
2023/04/18	12.1	113.71	36.8	117.53	121.00	-24.7	5,976	-0.41%
2023/04/17	16.1	109.57	27.3	109.12	110.00	-11.2	5,638	-0.20%
2023/04/14	4	105.38	21.1	107.14	105.00	-17.1	5,814	-0.29%
2023/04/13	20	105.53	7.2	103.88	104.50	12.8	5,720	0.22%
2023/04/12	9	102.50	7.8	103.35	103.00	1.2	5,526	0.02%
2023/04/11	2	94.10	8.3	95.16	97.50	-6.3	5,297	-0.12%
2023/04/10	0	0.00	7.1	90.28	90.50	-7.1	5,192	-0.14%