期街口布蘭特正2 (00715L)-富邦-斗六券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	15.51	2	15.56	15.54	12	15,021	0.08%
2024/05/22	12	15.95	5	15.98	15.92	7	14,795	0.05%
2024/05/21	6	16.37	0	0.00	16.24	6	14,581	0.04%
2024/05/20	6	16.44	4	16.55	16.50	2	14,671	0.01%
2024/05/17	0	0.00	3	16.21	16.26	-3	14,874	-0.02%
2024/05/15	2	15.98	0	0.00	16.05	2	15,555	0.01%
2024/05/14	1	16.25	1	16.29	16.28	0	17,134	0.00%
2024/05/13	13	15.96	0	0.00	15.95	13	18,053	0.07%
2024/05/10	5	16.65	7	16.63	16.67	-2	18,457	-0.01%
2024/05/09	141	16.47	6	16.47	16.48	135	18,573	0.73%	大買/鉅額交易
2024/05/08	2	16.10	0	0.00	16.01	2	18,627	0.01%
2024/05/06	61	16.21	0	0.00	16.24	61	19,744	0.31%
2024/05/03	80	16.47	0	0.00	16.51	80	20,439	0.39%
2024/05/02	33	16.47	0	0.00	16.58	33	20,693	0.16%
2024/04/30	5	17.80	0	0.00	17.79	5	20,357	0.02%
2024/04/29	6	18.00	0	0.00	18.03	6	21,248	0.03%
2024/04/26	0	0.00	22	18.22	18.24	-22	21,495	-0.10%
2024/04/24	0	0.00	8	17.93	17.97	-8	22,052	-0.04%
2024/04/23	5	17.54	1	17.64	17.66	4	22,136	0.02%
2024/04/22	6	17.43	282	17.38	17.34	-276	22,304	-1.24%	大賣/鉅額交易
2024/04/19	19	18.33	18	18.56	18.31	1	22,294	0.00%
2024/04/18	6	17.64	0	0.00	17.67	6	22,513	0.03%
2024/04/17	11	18.60	0	0.00	18.51	11	22,560	0.05%
2024/04/16	0	0.00	13	18.91	18.95	-13	23,071	-0.06%
2024/04/12	10	18.64	0	0.00	18.67	10	23,772	0.04%
2024/04/11	0	0.00	16	18.65	18.73	-16	24,017	-0.07%
2024/04/10	6	18.16	0	0.00	18.16	6	25,040	0.02%
2024/04/09	10	18.66	2	18.70	18.61	8	26,025	0.03%
2024/04/08	0	0.00	3	18.15	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	3	17.97	17.95	-3	26,920	-0.01%
2024/04/02	0	0.00	8	17.49	17.51	-8	27,196	-0.03%
2024/04/01	5	17.25	10	17.23	17.27	-5	27,807	-0.02%
2024/03/29	0	0.00	3	17.11	17.12	-3	27,856	-0.01%
2024/03/28	0	0.00	13	16.72	16.68	-13	27,917	-0.05%
2024/03/27	11	16.37	1	16.40	16.36	10	28,321	0.04%
2024/03/26	0	0.00	12	16.78	16.82	-12	28,738	-0.04%
2024/03/25	0	0.00	2	16.47	16.47	-2	29,260	-0.01%
2024/03/22	6	16.30	0	0.00	16.25	6	29,868	0.02%
2024/03/21	1	16.61	0	0.00	16.69	1	30,143	0.00%
2024/03/20	5	16.88	4	16.87	16.86	1	31,039	0.00%
2024/03/19	0	0.00	2	16.68	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	8	16.23	16.24	-8	33,262	-0.02%
2024/03/15	5	16.07	18	16.04	16.05	-13	33,332	-0.04%
2024/03/14	0	0.00	15	15.59	15.57	-15	33,559	-0.04%
2024/03/13	11	14.98	5	14.99	15.03	6	34,057	0.02%
2024/03/12	5	14.99	22	15.00	14.99	-17	35,321	-0.05%
2024/03/11	17	14.70	0	0.00	14.73	17	35,681	0.05%
2024/03/08	5	15.31	101	15.33	15.35	-96	35,737	-0.27%	大賣/
2024/03/07	0	0.00	14	15.25	15.19	-14	37,171	-0.04%
2024/03/06	1	14.94	0	0.00	15.03	1	37,689	0.00%
2024/03/05	11	15.16	0	0.00	15.14	11	38,155	0.03%
2024/03/04	0	0.00	12	15.54	15.42	-12	38,375	-0.03%
2024/03/01	0	0.00	6	14.99	14.97	-6	38,135	-0.02%
2024/02/29	10	14.96	2	14.98	14.97	8	38,478	0.02%
2024/02/27	2	14.83	21	14.79	14.79	-19	38,610	-0.05%
2024/02/26	12	14.37	0	0.00	14.37	12	38,826	0.03%
2024/02/23	10	15.03	0	0.00	15.01	10	38,873	0.03%
2024/02/22	0	0.00	11	14.93	15.01	-11	39,367	-0.03%
2024/02/21	11	14.76	0	0.00	14.82	11	40,061	0.03%
2024/02/20	0	0.00	24	15.05	15.10	-24	41,192	-0.06%
2024/02/16	20	14.84	4	14.83	14.83	16	41,279	0.04%
2024/02/15	0	0.00	54	14.29	14.35	-54	41,169	-0.13%
2024/02/05	32	13.26	20	13.34	13.41	12	39,777	0.03%
2024/02/02	21	13.81	0	0.00	13.75	21	39,130	0.05%
2024/02/01	21	14.38	0	0.00	14.36	21	39,328	0.05%
2024/01/31	0	0.00	20	14.84	14.78	-20	40,177	-0.05%
2024/01/30	21	14.75	1	14.76	14.74	20	40,265	0.05%
2024/01/29	5	15.13	22	15.12	15.18	-17	40,470	-0.04%
2024/01/26	20	14.59	2	14.61	14.53	18	39,718	0.05%
2024/01/25	0	0.00	17	14.02	14.00	-17	39,033	-0.04%
2024/01/24	15	13.81	0	0.00	13.74	15	38,995	0.04%
2024/01/23	0	0.00	47	13.85	13.90	-47	39,219	-0.12%
2024/01/22	42	13.33	0	0.00	13.33	42	38,411	0.11%
2024/01/19	0	0.00	46	13.63	13.56	-46	38,402	-0.12%
2024/01/18	0	0.00	70	13.40	13.36	-70	38,240	-0.18%
2024/01/17	111	13.27	0	0.00	13.25	111	38,414	0.29%	大買/鉅額交易
2024/01/16	30	13.30	30	13.40	13.40	0	38,396	0.00%
2024/01/15	20	13.35	21	13.44	13.43	-1	38,550	0.00%
2024/01/12	0	0.00	31	13.47	13.48	-31	38,752	-0.08%
2024/01/11	33	12.92	0	0.00	13.00	33	37,890	0.09%
2024/01/10	0	0.00	82	13.15	13.15	-82	38,043	-0.22%
2024/01/09	52	12.68	0	0.00	12.66	52	37,785	0.14%
2024/01/08	31	13.23	20	13.40	13.13	11	37,685	0.03%
2024/01/05	25	13.21	20	13.17	13.26	5	37,498	0.01%
2024/01/04	0	0.00	109	13.36	13.43	-109	37,508	-0.29%	大賣/鉅額交易
2024/01/03	72	12.56	0	0.00	12.52	72	36,839	0.20%
2024/01/02	50	13.23	50	13.19	13.30	0	36,198	0.00%
2023/12/29	223	13.00	186	13.05	13.08	37	36,340	0.10%	大買/大賣/
2023/12/28	15	13.72	0	0.00	13.64	15	35,482	0.04%
2023/12/27	0	0.00	51	14.11	14.18	-51	35,567	-0.14%
2023/12/25	5	13.55	0	0.00	13.48	5	35,269	0.01%
2023/12/20	0	0.00	21	13.77	13.78	-21	34,342	-0.06%
2023/12/19	0	0.00	2	13.45	13.45	-2	33,930	-0.01%
2023/12/15	0	0.00	78	13.07	13.03	-78	33,484	-0.23%
2023/12/14	12	12.40	2	12.34	12.33	10	32,514	0.03%
2023/12/13	14	11.96	31	11.96	11.97	-17	32,005	-0.05%
2023/12/11	5	12.92	3	12.97	13.03	2	30,040	0.01%
2023/12/08	26	12.41	11	12.61	12.60	15	29,702	0.05%
2023/12/07	40	12.48	0	0.00	12.55	40	29,130	0.14%
2023/12/06	16	13.36	0	0.00	13.37	16	27,889	0.06%
2023/12/05	7	13.62	0	0.00	13.65	7	27,749	0.03%
2023/12/04	76	13.82	7	13.68	13.73	69	27,439	0.25%
2023/12/01	39	14.52	0	0.00	14.61	39	26,096	0.15%
2023/11/30	0	0.00	169	15.19	15.31	-169	25,538	-0.66%	大賣/鉅額交易
2023/11/29	10	14.74	1	14.75	14.72	9	25,205	0.04%
2023/11/28	10	14.42	1	14.41	14.34	9	25,233	0.04%
2023/11/27	24	14.41	0	0.00	14.31	24	25,153	0.10%
2023/11/24	11	14.91	40	14.87	14.79	-29	24,980	-0.12%
2023/11/22	15	15.20	57	15.22	15.20	-42	24,616	-0.17%
2023/11/21	65	15.01	85	15.03	14.99	-20	24,410	-0.08%
2023/11/20	10	14.71	47	14.64	14.78	-37	24,172	-0.15%
2023/11/17	83	13.68	150	13.67	13.68	-67	23,401	-0.29%	大賣/
2023/11/16	23	14.76	0	0.00	14.74	23	22,207	0.10%
2023/11/15	0	0.00	35	15.42	15.49	-35	22,088	-0.16%
2023/11/14	0	0.00	5	15.55	15.56	-5	22,049	-0.02%
2023/11/09	53	14.55	0	0.00	14.49	53	21,756	0.24%
2023/11/08	87	15.11	0	0.00	15.14	87	21,026	0.41%
2023/11/07	32	16.39	0	0.00	16.42	32	20,128	0.16%
2023/11/06	44	16.55	32	16.57	16.61	12	20,144	0.06%
2023/11/03	0	0.00	59	17.24	17.35	-59	19,791	-0.30%
2023/11/02	40	16.76	0	0.00	16.73	40	19,620	0.20%
2023/11/01	12	16.72	1	16.76	16.74	11	19,550	0.06%
2023/10/31	21	17.24	2	17.25	17.30	19	19,405	0.10%
2023/10/30	8	17.86	0	0.00	17.88	8	19,290	0.04%
2023/10/27	19	17.63	31	17.86	17.91	-12	19,384	-0.06%
2023/10/26	25	18.12	17	18.16	18.13	8	19,456	0.04%
2023/10/25	33	17.43	0	0.00	17.40	33	19,494	0.17%
2023/10/24	53	18.30	0	0.00	18.18	53	19,299	0.27%
2023/10/23	54	18.69	0	0.00	18.56	54	19,536	0.28%
2023/10/20	53	19.33	81	19.32	19.36	-28	19,593	-0.14%
2023/10/19	11	18.54	0	0.00	18.63	11	19,529	0.06%
2023/10/18	12	18.69	18	18.73	18.60	-6	19,695	-0.03%
2023/10/17	6	17.84	0	0.00	17.88	6	19,357	0.03%
2023/10/16	359	18.26	10	18.19	18.36	349	19,229	1.81%	大買/鉅額交易
2023/10/13	5	16.74	5	16.62	16.78	0	18,867	0.00%
2023/10/12	7	16.36	20	16.31	16.38	-13	19,449	-0.07%
2023/10/11	5	17.23	1	17.19	17.23	4	19,720	0.02%
2023/10/06	21	15.92	0	0.00	15.85	21	20,006	0.10%
2023/10/05	4	16.70	5	16.63	16.75	-1	20,363	0.00%
2023/10/03	1	18.09	0	0.00	18.11	1	21,357	0.00%
2023/10/02	1	19.18	0	0.00	19.16	1	21,804	0.00%
2023/09/28	2	20.31	0	0.00	20.20	2	23,265	0.01%
2023/09/27	0	0.00	3	19.44	19.52	-3	24,295	-0.01%
2023/09/26	0	0.00	5	18.77	18.78	-5	24,947	-0.02%
2023/09/25	2	19.04	0	0.00	19.14	2	26,457	0.01%
2023/09/22	5	19.32	3	19.21	19.33	2	28,113	0.01%
2023/09/20	7	19.08	1	18.97	18.99	6	33,398	0.02%
2023/09/18	3	19.49	0	0.00	19.53	3	35,459	0.01%
2023/09/15	3	19.47	10	19.62	19.54	-7	36,770	-0.02%
2023/09/14	6	18.72	1	18.69	18.75	5	37,878	0.01%
2023/09/13	2	18.74	5	18.73	18.76	-3	39,214	-0.01%
2023/09/12	6	18.24	2	18.16	18.25	4	43,060	0.01%
2023/09/11	5	18.04	4	18.01	18.08	1	44,133	0.00%
2023/09/07	2	18.09	0	0.00	17.94	2	50,129	0.00%
2023/09/06	1	17.83	0	0.00	17.83	1	52,141	0.00%
2023/09/05	2	17.38	0	0.00	17.35	2	53,147	0.00%
2023/09/04	0	0.00	3	17.23	17.21	-3	54,375	-0.01%
2023/09/01	0	0.00	26	16.61	16.62	-26	54,841	-0.05%
2023/08/31	0	0.00	1	15.99	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	5	15.90	15.95	-5	58,517	-0.01%
2023/08/29	1	15.43	0	0.00	15.46	1	59,445	0.00%
2023/08/28	2	15.48	7	15.52	15.48	-5	61,868	-0.01%
2023/08/25	1	15.22	0	0.00	15.19	1	65,073	0.00%
2023/08/24	18	15.02	2	15.05	15.05	16	65,539	0.02%
2023/08/23	1	15.48	0	0.00	15.44	1	65,870	0.00%
2023/08/22	3	15.56	0	0.00	15.52	3	66,740	0.00%
2023/08/21	11	15.87	5	15.90	15.90	6	67,700	0.01%
2023/08/18	0	0.00	22	15.40	15.36	-22	68,745	-0.03%
2023/08/17	25	15.16	0	0.00	15.14	25	69,516	0.04%
2023/08/16	11	15.58	1	15.63	15.52	10	70,403	0.01%
2023/08/14	4	16.14	0	0.00	16.01	4	72,093	0.01%
2023/08/11	2	16.22	18	16.15	16.12	-16	72,441	-0.02%
2023/08/10	1	16.52	12	16.52	16.59	-11	73,184	-0.02%
2023/08/09	0	0.00	6	16.06	16.04	-6	73,908	-0.01%
2023/08/08	3	15.85	4	15.84	15.79	-1	75,316	0.00%
2023/08/07	13	16.09	3	16.14	16.10	10	75,657	0.01%
2023/08/04	7	15.76	16	15.73	15.77	-9	76,383	-0.01%
2023/08/02	14	15.91	8	15.88	15.84	6	77,425	0.01%
2023/08/01	4	15.64	5	15.65	15.62	-1	78,713	0.00%
2023/07/31	6	15.25	5	15.23	15.20	1	80,639	0.00%
2023/07/28	4	14.95	13	14.94	14.95	-9	83,771	-0.01%
2023/07/27	14	14.85	20	14.80	14.85	-6	85,900	-0.01%
2023/07/26	2	14.73	10	14.73	14.65	-8	86,130	-0.01%
2023/07/25	12	14.65	6	14.64	14.68	6	86,294	0.01%
2023/07/24	0	0.00	126	13.94	13.99	-126	87,344	-0.14%	大賣/鉅額交易
2023/07/21	3	13.69	28	13.74	13.75	-25	87,331	-0.03%
2023/07/20	2	13.46	0	0.00	13.45	2	87,415	0.00%
2023/07/19	122	13.49	56	13.42	13.43	66	87,592	0.08%	大買/
2023/07/18	9	13.17	1	13.17	13.17	8	87,766	0.01%
2023/07/17	8	13.28	0	0.00	13.25	8	88,059	0.01%
2023/07/14	12	14.04	3	14.03	13.92	9	87,436	0.01%
2023/07/13	0	0.00	5	13.68	13.67	-5	87,416	-0.01%
2023/07/12	0	0.00	15	13.51	13.44	-15	86,888	-0.02%
2023/07/11	5	13.02	18	13.05	13.03	-13	86,599	-0.02%
2023/07/10	0	0.00	19	13.01	13.02	-19	86,864	-0.02%
2023/07/07	0	0.00	22	12.58	12.61	-22	86,425	-0.03%
2023/07/06	1	12.49	504	12.44	12.45	-503	85,890	-0.59%	大賣/鉅額交易
2023/07/05	0	0.00	57	12.23	12.25	-57	85,218	-0.07%
2023/07/04	4	11.91	11	11.92	11.97	-7	84,229	-0.01%
2023/07/03	36	12.07	26	12.10	12.07	10	87,011	0.01%
2023/06/30	20	11.76	37	11.86	11.83	-17	86,726	-0.02%
2023/06/29	0	0.00	255	11.66	11.58	-255	85,613	-0.30%	大賣/鉅額交易
2023/06/28	297	11.35	2	11.41	11.43	295	85,229	0.35%	大買/鉅額交易
2023/06/27	3	11.83	77	11.90	11.93	-74	82,607	-0.09%
2023/06/26	132	11.74	30	11.76	11.76	102	82,529	0.12%	大買/鉅額交易
2023/06/21	0	0.00	72	12.23	12.29	-72	81,257	-0.09%
2023/06/20	5	12.12	76	12.16	12.11	-71	80,662	-0.09%
2023/06/19	25	11.95	55	12.10	12.03	-30	80,103	-0.04%
2023/06/16	20	11.96	619	11.94	11.98	-599	79,570	-0.75%	大賣/鉅額交易
2023/06/15	86	11.32	11	11.34	11.39	75	77,408	0.10%
2023/06/14	19	11.59	14	11.59	11.72	5	77,895	0.01%
2023/06/13	356	11.14	5	11.16	11.15	351	79,684	0.44%	大買/鉅額交易
2023/06/12	214.5	11.65	0	0.00	11.63	214.5	77,368	0.28%	大買/鉅額交易
2023/06/09	166	12.09	20	12.04	12.09	146	76,785	0.19%	大買/鉅額交易
2023/06/08	0	0.00	27	12.48	12.46	-27	76,268	-0.04%
2023/06/07	34	12.26	12	12.21	12.15	22	75,944	0.03%
2023/06/06	55	12.29	136	12.35	12.36	-81	75,545	-0.11%	大賣/
2023/06/05	66	12.46	535	12.44	12.49	-469	74,942	-0.63%	大賣/鉅額交易
2023/06/02	52.5	11.72	17	11.78	11.79	35.5	72,352	0.05%
2023/06/01	122	11.25	48	11.36	11.33	74	71,759	0.10%	大買/
2023/05/31	368.5	11.56	41	11.52	11.48	327.5	69,760	0.47%	大買/鉅額交易
2023/05/30	173	12.49	10	12.73	12.44	163	66,820	0.24%	大買/鉅額交易
2023/05/29	1	12.75	74	12.74	12.73	-73	66,756	-0.11%
2023/05/26	76	12.24	0	0.00	12.32	76	66,782	0.11%
2023/05/25	8	12.96	16	12.99	12.97	-8	67,197	-0.01%
2023/05/24	23	12.80	49	12.79	12.80	-26	66,280	-0.04%
2023/05/23	75	12.29	156	12.38	12.31	-81	65,019	-0.12%	大賣/
2023/05/22	219	12.05	15	12.01	11.99	204	64,287	0.32%	大買/鉅額交易
2023/05/19	50	12.26	45	12.44	12.44	5	63,214	0.01%
2023/05/18	5	12.48	337	12.50	12.47	-332	62,935	-0.53%	大賣/鉅額交易
2023/05/17	120	11.90	136	11.92	11.93	-16	61,307	-0.03%	大買/大賣/
2023/05/16	135	12.13	53	12.15	12.13	82	61,099	0.13%	大買/
2023/05/15	172	11.57	25	11.52	11.60	147	60,746	0.24%	大買/鉅額交易
2023/05/12	87	11.84	21	11.86	11.83	66	59,994	0.11%
2023/05/11	5	12.51	46	12.55	12.63	-41	59,078	-0.07%
2023/05/10	74	12.58	61	12.61	12.58	13	59,225	0.02%
2023/05/09	63	12.48	186	12.48	12.46	-123	58,800	-0.21%	大賣/鉅額交易
2023/05/08	148	12.07	36	12.14	12.21	112	58,374	0.19%	大買/鉅額交易
2023/05/05	125	11.29	21	11.35	11.43	104	57,329	0.18%	大買/鉅額交易
2023/05/04	303	11.35	65	11.33	11.47	238	55,671	0.43%	大買/鉅額交易
2023/05/03	139	12.18	5	12.21	12.17	134	52,380	0.26%	大買/鉅額交易
2023/05/02	0	0.00	25	13.49	13.49	-25	50,158	-0.05%
2023/04/28	7	13.32	37	13.23	13.30	-30	50,085	-0.06%
2023/04/27	89	13.05	0	0.00	13.05	89	49,780	0.18%
2023/04/26	13.5	14.01	0	0.00	14.06	13.5	48,708	0.03%
2023/04/25	9	14.60	10	14.61	14.52	-1	48,715	0.00%
2023/04/21	16	13.89	1	13.87	13.93	15	48,858	0.03%
2023/04/20	6	14.40	0	0.00	14.32	6	48,588	0.01%
2023/04/19	3	15.18	1	15.29	15.12	2	48,260	0.00%
2023/04/18	3	15.22	32	15.24	15.25	-29	48,325	-0.06%
2023/04/17	0	0.00	3	15.66	15.70	-3	48,613	-0.01%
2023/04/14	0	0.00	3	15.72	15.69	-3	48,952	-0.01%
2023/04/13	0	0.00	5	15.96	15.90	-5	48,812	-0.01%
2023/04/12	0	0.00	19	15.42	15.41	-19	48,232	-0.04%
2023/04/11	0	0.00	3	15.06	15.10	-3	47,796	-0.01%
2023/04/10	5	15.16	53	15.18	15.17	-48	47,534	-0.10%