台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00439.7539.30-46,530-0.06%
2024/10/2400.00240.9039.75-26,498-0.03%
2024/10/23442.48442.6042.3006,3690.00%
2024/10/21140.1000.0040.7516,0150.02%
2024/10/18438.9500.0040.0545,9750.07%
2024/10/14137.50138.1037.9506,3480.00%
2024/10/11437.9000.0038.2546,4140.06%
2024/10/0900.00837.3336.45-86,307-0.13%
2024/10/08339.12138.4538.5526,2300.03%
2024/10/07140.75641.3340.80-56,160-0.08%
2024/10/04242.901.142.2541.650.96,1270.01%
2024/10/01341.0200.0040.8536,0720.05%
2024/09/2700.00339.4740.60-35,712-0.05%
2024/09/26139.15139.4538.8005,5340.00%
2024/09/253039.743139.3139.75-15,454-0.02%
2024/09/247039.217139.1939.60-15,350-0.02%
2024/09/239441.7581.140.7940.2512.95,1790.25%
2024/09/2000.00639.1741.55-64,603-0.13%
2024/09/1900.001037.5337.80-104,300-0.23%
2024/09/18537.7114.139.5436.20-9.14,032-0.22%
2024/09/16337.6000.0036.8033,4420.09%
2024/09/1300.00135.4035.50-13,266-0.03%
2024/09/1200.00334.3234.85-33,231-0.09%
2024/09/06232.9500.0032.8023,1220.06%
2024/09/0500.00233.6533.85-23,104-0.06%
2024/09/031635.04134.9535.00153,0320.49%
2024/09/02234.582934.7134.80-272,989-0.90%
2024/08/30234.38334.5234.20-12,936-0.03%
2024/08/297535.8242.135.8735.6032.92,8231.17%
2024/08/28334.08533.9433.80-22,450-0.08%
2024/08/271133.75833.8033.8032,4060.12%
2024/08/260.132.3000.0032.200.12,2950.00%
2024/08/23332.5200.0033.2032,2330.13%
2024/08/22231.18331.7532.15-11,872-0.05%
2024/08/1600.00129.5028.80-11,772-0.06%
2024/08/061.127.4100.0026.401.11,7340.06%
2024/08/05129.2000.0027.5511,7400.06%
2024/07/3100.00231.4831.70-21,706-0.12%
2024/07/29330.4000.0029.8531,6830.18%
2024/07/23233.15132.6032.6511,6590.06%
2024/07/2200.00233.1032.80-21,640-0.12%
2024/07/1900.000.136.0035.75-0.11,591-0.01%
2024/07/18138.001.137.2037.40-0.11,509-0.01%
2024/07/17237.13237.8336.5001,4030.00%
2024/07/16835.5200.0035.8081,2570.64%
2024/07/15135.95136.0035.8501,2150.00%
2024/07/1200.00434.2834.50-4907-0.44%
2024/07/0800.00632.1632.75-6792-0.76%
2024/07/05533.20233.4533.0537460.40%
2024/07/0400.00330.6830.55-3628-0.48%
2024/06/2100.00230.8030.75-2756-0.26%
2024/06/18129.3000.0029.4017600.13%
2024/06/06128.5000.0028.3517710.13%
2024/05/2800.00729.0429.00-71,027-0.68%
2024/05/2700.00328.9028.75-31,297-0.23%
2024/05/24128.4500.0028.8511,6500.06%
2024/05/0900.001030.0629.95-101,703-0.59%
2024/05/0800.00129.7529.85-11,665-0.06%
2024/05/07329.1200.0029.2531,6540.18%
2024/05/0200.00130.0530.15-11,637-0.06%
2024/04/2900.00130.0030.20-11,630-0.06%
2024/04/25529.6000.0029.4551,6110.31%
2024/04/23529.4000.0029.2551,6120.31%
2024/04/1000.00229.7529.50-21,550-0.13%
2024/04/08129.2000.0029.3511,5410.06%
2024/03/29130.2500.0029.7511,4690.07%
2024/03/2700.00229.8530.15-21,423-0.14%
2024/03/26129.8000.0029.4011,3940.07%
2024/03/2500.00130.2030.90-11,360-0.07%
2024/03/15127.9000.0027.9511,3420.07%
2024/03/08128.5000.0028.5511,3890.07%
2024/03/0700.00830.3029.85-81,485-0.54%
2024/03/041031.881332.1031.25-31,440-0.21%
2024/03/01331.47431.7031.25-11,383-0.07%
2024/02/27733.64233.8533.8551,0100.50%
2024/02/02126.9000.0026.6516380.16%
2024/01/18126.8000.0026.8516850.15%
2024/01/16127.6500.0027.6517570.13%
2023/12/2500.00128.9528.90-1831-0.12%
2023/12/063.230.6500.0030.503.27830.41%
2023/12/0400.00132.2031.40-1729-0.14%
2023/11/2800.00229.1529.20-2627-0.32%
2023/11/27228.7000.0028.6526170.32%
2023/10/2700.001129.2029.00-111,065-1.03%
2023/10/251129.73229.5529.5591,1170.81%
2023/10/24329.0000.0029.9031,1700.26%
2023/10/23229.03129.8529.1511,1350.09%
2023/10/130.229.15128.9528.80-0.81,438-0.06%
2023/10/12128.8500.0029.0511,4590.07%
2023/10/04128.5000.0028.4511,5090.07%
2023/09/2700.00528.8028.70-51,566-0.32%
2023/09/26329.1000.0028.9031,5910.19%
2023/09/25229.90130.0529.7511,6380.06%
2023/09/21128.1500.0028.0511,6510.06%
2023/09/0600.00130.0529.90-12,133-0.05%
2023/09/051.230.4200.0030.451.22,1500.06%
2023/09/040.230.3500.0030.550.22,1830.01%
2023/09/011.230.82129.9030.900.22,2170.01%
2023/08/30129.5000.0029.6012,5140.04%
2023/08/24128.8500.0028.9513,0480.03%
2023/08/18128.7500.0028.9013,3070.03%
2023/08/1700.005328.6729.05-533,372-1.57%
2023/08/16128.4500.0028.5013,5380.03%
2023/08/15129.1000.0029.1013,7970.03%
2023/08/092.130.6400.0030.952.14,2080.05%
2023/08/08131.5000.0031.1014,2230.02%
2023/08/071132.121032.1832.1514,2490.02%
2023/08/042334.2100.0033.20234,2290.54%
2023/08/02936.171236.1037.60-34,117-0.07%
2023/08/01135.05334.2234.20-23,959-0.05%
2023/07/312035.702134.7034.70-13,987-0.03%
2023/07/283036.121836.3436.40124,0020.30%
2023/07/271336.412735.9235.75-144,005-0.35%
2023/07/26735.41434.9134.7533,9940.08%
2023/07/25135.00235.0334.85-14,570-0.02%
2023/07/24234.43235.7035.1504,8630.00%
2023/07/214235.785135.9935.95-95,413-0.17%
2023/07/2000.00132.2033.80-15,406-0.02%
2023/07/19130.7000.0030.7515,4230.02%
2023/07/172132.681132.4132.40105,4590.18%
2023/07/1412.132.30431.8031.808.15,5100.15%
2023/07/06634.75634.3034.3005,4550.00%
2023/07/05535.65535.5535.5505,4240.00%
2023/07/0400.00236.1035.60-25,413-0.04%
2023/07/03235.8500.0035.8525,3870.04%
2023/06/3000.00234.6034.65-25,334-0.04%
2023/06/29134.75134.7534.7505,3140.00%
2023/06/2700.00835.9935.70-85,254-0.15%
2023/06/26436.2000.0036.2545,2190.08%
2023/06/2125.139.06537.9836.7520.15,1880.39%
2023/06/201038.001037.4537.4505,0350.00%
2023/06/191138.39938.2538.2525,0150.04%
2023/06/161538.971738.8438.85-24,986-0.04%
2023/06/1500.00137.4537.50-14,920-0.02%
2023/06/140.137.4500.0037.000.14,9010.00%
2023/06/132.137.59137.6537.501.14,8800.02%
2023/06/122.138.3900.0037.702.14,8480.04%
2023/06/0900.001039.7539.60-104,782-0.21%
2023/06/080.140.1100.0039.700.14,7610.00%
2023/06/072040.402040.0040.0004,7260.00%
2023/06/060.241.43241.3540.50-1.84,686-0.04%
2023/06/053043.8546.141.7041.55-16.14,635-0.35%
2023/06/025142.743341.7941.70184,3680.41%
2023/06/01342.6017.143.2543.25-14.14,190-0.34%
2023/05/318.238.79839.3539.350.23,8790.01%
2023/05/30240.1300.0039.1023,8550.05%
2023/05/29240.33440.8040.50-23,834-0.05%
2023/05/262340.641740.0040.0063,7900.16%
2023/05/251742.101541.5041.5023,7420.05%
2023/05/241440.081442.2042.4003,6580.00%
2023/05/23141.05140.8540.7503,5630.00%
2023/05/221539.981840.6840.75-33,492-0.09%
2023/05/19740.2111.142.0440.55-4.13,315-0.12%
2023/05/181037.631338.4438.45-33,051-0.10%
2023/05/17937.61537.8537.8542,9540.14%
2023/05/16535.70539.7037.5002,7710.00%
2023/05/15336.4000.0036.1032,6100.11%
2023/05/121738.8400.0037.30172,5850.66%
2023/05/111738.8400.0037.30172,5490.67%
2023/05/0800.00941.5041.50-92,446-0.37%
2023/05/05440.9000.0041.4542,4250.16%
2023/05/04142.20141.8041.8002,4010.00%
2023/05/03141.601141.7441.75-102,363-0.42%
2023/05/02840.4500.0041.4582,3160.35%
2023/04/282540.401239.9840.80132,2530.58%
2023/04/27739.0121.139.2040.20-14.11,654-0.85%
2023/04/262034.022135.9836.55-11,341-0.07%
2023/04/251831.9722.132.5533.25-4.1716-0.57%
2023/04/24129.301730.1630.25-16504-3.17%
2023/04/211728.291527.9127.5024450.45%
2023/04/2000.00127.1026.85-1387-0.26%
2023/04/19428.04327.7227.8013750.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音