鴻海 (2317)-富邦-斗六券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
83,504張
產業
上市其他電子類股
5960人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21	171.95	64.2	172.16	173.00	-43.2	126,500	-0.03%
2024/05/22	17.3	167.76	20.4	169.03	169.00	-3.1	125,395	0.00%
2024/05/21	68.5	166.83	16.2	166.84	166.00	52.3	124,802	0.04%
2024/05/20	16.6	167.44	9.2	168.00	167.50	7.4	124,336	0.01%
2024/05/17	15.7	169.42	0.1	171.00	170.00	15.6	123,763	0.01%
2024/05/16	24.4	175.35	58.2	175.82	171.50	-33.8	122,712	-0.03%
2024/05/15	101.3	169.50	74.3	170.93	170.50	27	120,759	0.02%	大買/
2024/05/14	15.1	170.03	14.9	171.66	172.00	0.2	118,632	0.00%
2024/05/13	16.9	170.58	13	170.16	169.50	3.9	116,850	0.00%
2024/05/10	11.5	169.77	2.3	169.22	169.50	9.2	115,830	0.01%
2024/05/09	20	172.52	17	172.24	170.50	3	114,664	0.00%
2024/05/08	15.3	170.39	7.2	170.13	169.50	8.1	113,075	0.01%
2024/05/07	6.6	168.73	46.1	169.17	169.50	-39.5	112,117	-0.04%
2024/05/06	25.3	165.66	70.9	165.63	167.50	-45.6	110,314	-0.04%
2024/05/03	26	156.88	21.1	157.52	156.00	5	107,787	0.00%
2024/05/02	30.1	153.09	28	153.16	154.00	2.1	107,073	0.00%
2024/04/30	33	157.45	4.1	158.24	156.00	29	106,176	0.03%
2024/04/29	11.1	157.97	35	158.77	158.50	-23.9	105,289	-0.02%
2024/04/26	7	156.29	16.5	156.00	155.00	-9.5	104,036	-0.01%
2024/04/25	42.2	152.85	29	153.02	151.50	13.2	102,659	0.01%
2024/04/24	15	153.27	134.8	149.29	156.00	-119.8	101,157	-0.12%	大賣/鉅額交易
2024/04/23	18.2	145.41	7	144.64	144.00	11.2	98,752	0.01%
2024/04/22	95.5	143.29	4.7	143.51	143.00	90.8	98,059	0.09%
2024/04/19	100.6	143.60	81	143.16	143.00	19.6	97,247	0.02%
2024/04/18	34.2	147.28	33.6	146.44	148.00	0.6	95,526	0.00%
2024/04/17	14.4	143.24	114.6	144.77	146.50	-100.2	94,851	-0.11%	大賣/
2024/04/16	156.8	140.43	17.6	140.75	141.00	139.2	93,480	0.15%	大買/鉅額交易
2024/04/15	100.3	148.11	137.5	146.53	146.00	-37.2	90,976	-0.04%	大賣/
2024/04/12	16.5	150.97	69.5	151.59	150.50	-53	89,690	-0.06%
2024/04/11	158.2	150.17	38.3	150.11	150.00	119.9	87,961	0.14%	大買/鉅額交易
2024/04/10	24.6	155.99	12.2	156.03	154.50	12.4	85,355	0.01%
2024/04/09	21.5	158.86	25.7	159.14	158.00	-4.2	84,044	-0.01%
2024/04/08	25.5	158.24	18.6	158.20	158.00	7	82,682	0.01%
2024/04/03	45.1	156.91	26.8	156.72	159.00	18.4	81,311	0.02%
2024/04/02	40.6	155.31	132.8	154.17	159.00	-92.2	79,344	-0.12%	大賣/
2024/04/01	48.2	151.64	6.5	152.01	150.50	41.7	76,692	0.05%
2024/03/29	47.8	151.53	80	152.65	150.00	-32.2	75,560	-0.04%
2024/03/28	93.3	153.56	142	152.61	155.50	-48.6	73,210	-0.07%	大賣/
2024/03/27	155	145.52	147.8	145.37	148.50	7.3	70,339	0.01%	大買/大賣/
2024/03/26	137.3	143.53	117.1	143.78	142.00	20.1	68,483	0.03%	大買/大賣/
2024/03/25	100.7	145.74	68.5	146.25	145.50	32.3	66,381	0.05%
2024/03/22	55.8	144.85	47.1	145.80	145.50	8.7	64,505	0.01%
2024/03/21	12	141.50	88.7	142.03	142.50	-76.7	61,032	-0.13%
2024/03/20	66.1	138.32	86.5	138.14	138.00	-20.3	58,649	-0.03%
2024/03/19	67.8	132.36	67.4	133.85	136.00	0.4	55,781	0.00%
2024/03/18	107.8	133.32	84.8	133.12	136.00	23	53,182	0.04%	大買/
2024/03/15	55.3	129.50	227.7	130.05	132.00	-172.4	49,532	-0.35%	大賣/鉅額交易
2024/03/14	56.1	119.98	138.8	120.04	121.00	-82.7	43,236	-0.19%	大賣/
2024/03/13	71.5	120.22	163.4	120.73	120.50	-91.9	40,314	-0.23%	大賣/
2024/03/12	76.5	116.07	216	115.90	119.00	-139.5	34,910	-0.40%	大賣/鉅額交易
2024/03/11	30	108.00	94.1	109.25	109.50	-64.1	29,389	-0.22%
2024/03/08	7	105.43	28.7	107.62	105.00	-21.7	27,431	-0.08%
2024/03/07	44	107.51	29.2	107.96	107.50	14.9	26,533	0.06%
2024/03/06	17.5	106.00	30.1	106.42	106.50	-12.6	26,183	-0.05%
2024/03/05	16.1	107.60	31.1	107.58	106.50	-15	26,190	-0.06%
2024/03/04	19	106.00	38.3	105.33	106.50	-19.3	25,463	-0.08%
2024/03/01	40	102.70	0	0.00	102.00	40	24,125	0.17%
2024/02/29	33	103.45	39	103.06	103.00	-6	24,041	-0.02%
2024/02/27	28.5	103.52	79.1	103.73	103.50	-50.6	23,750	-0.21%
2024/02/26	27.4	103.02	32	103.50	103.50	-4.6	23,649	-0.02%
2024/02/23	15	103.50	17	103.47	103.00	-2	23,790	-0.01%
2024/02/22	27	103.50	20.2	103.50	103.50	6.8	24,119	0.03%
2024/02/21	42	103.43	9.6	103.45	103.00	32.5	24,289	0.13%
2024/02/20	17	104.00	58.4	103.98	103.50	-41.4	24,762	-0.17%
2024/02/19	3.6	102.64	24	102.33	103.00	-20.4	24,617	-0.08%
2024/02/16	55.2	101.00	18.8	101.00	101.50	36.4	25,053	0.15%
2024/02/15	19.5	101.62	2	101.50	101.00	17.5	25,287	0.07%
2024/02/05	0	102.00	0.3	101.50	101.50	-0.3	25,125	0.00%
2024/02/02	26.2	102.42	80	102.25	102.00	-53.8	25,105	-0.21%
2024/02/01	9	102.39	3	102.33	103.00	6	25,344	0.02%
2024/01/31	0	0.00	2.4	102.00	102.50	-2.4	25,428	-0.01%
2024/01/30	77	102.50	28	102.50	102.00	49	25,581	0.19%
2024/01/29	2	102.50	47	102.39	102.50	-45	25,927	-0.17%
2024/01/26	18	102.50	21	103.00	102.50	-3	26,364	-0.01%
2024/01/25	39	101.37	33.7	101.59	102.00	5.3	26,353	0.02%
2024/01/24	1.1	101.47	18	100.97	100.50	-16.9	26,387	-0.06%
2024/01/23	0	0.00	7	101.00	101.00	-7	27,103	-0.03%
2024/01/22	17.2	100.27	1	99.90	99.90	16.2	29,035	0.06%
2024/01/19	1.5	100.57	1	100.50	100.50	0.5	29,204	0.00%
2024/01/18	2.1	99.51	3	99.67	99.90	-0.9	29,563	0.00%
2024/01/17	57.7	99.14	73	99.05	98.60	-15.3	29,936	-0.05%
2024/01/16	12.4	99.89	2	99.85	100.00	10.4	30,976	0.03%
2024/01/15	18.1	100.19	18	101.00	100.00	0.1	31,922	0.00%
2024/01/12	9.3	100.45	3.2	100.53	100.50	6.1	32,081	0.02%
2024/01/11	27	100.23	5.1	100.51	100.50	21.9	32,209	0.07%
2024/01/10	29.6	100.64	10.1	101.00	100.00	19.5	32,083	0.06%
2024/01/09	4.3	101.42	0	0.00	101.00	4.3	31,963	0.01%
2024/01/08	42.4	103.33	16	103.41	101.50	26.4	31,828	0.08%
2024/01/05	3	104.00	0.1	104.00	104.00	2.9	31,693	0.01%
2024/01/04	0	104.50	4.8	104.00	104.00	-4.8	31,937	-0.02%
2024/01/03	18.1	104.50	43.2	104.50	104.50	-25.1	32,154	-0.08%
2024/01/02	20	104.50	24.3	104.56	105.00	-4.3	32,305	-0.01%
2023/12/29	0.7	104.00	17	104.50	104.50	-16.3	32,250	-0.05%
2023/12/28	7	103.50	11	103.68	104.00	-4	32,274	-0.01%
2023/12/27	9.1	103.50	9.1	103.55	103.50	0	32,180	0.00%
2023/12/26	10.5	103.84	15	103.53	104.00	-4.5	32,097	-0.01%
2023/12/25	57.2	103.51	1.7	103.50	103.50	55.5	32,284	0.17%
2023/12/22	3.1	103.50	13.7	103.44	103.50	-10.6	32,363	-0.03%
2023/12/21	22.5	103.01	56	103.48	103.50	-33.5	32,468	-0.10%
2023/12/20	1	104.50	23	103.41	104.50	-22	32,160	-0.07%
2023/12/19	2	101.50	14	102.07	102.50	-12	31,507	-0.04%
2023/12/18	2.1	101.50	6	101.92	102.00	-3.9	31,329	-0.01%
2023/12/15	16.9	101.23	15	101.50	101.50	1.9	31,177	0.01%
2023/12/14	57.1	101.51	36.6	101.58	102.00	20.5	30,726	0.07%
2023/12/13	4.9	100.93	62.5	101.00	101.00	-57.6	30,500	-0.19%
2023/12/12	26.3	100.96	24	100.96	101.00	2.3	30,839	0.01%
2023/12/11	4.5	100.83	5	101.00	101.00	-0.5	30,769	0.00%
2023/12/08	4	101.50	2.3	101.50	101.50	1.7	30,658	0.01%
2023/12/07	13.1	101.00	5	100.90	101.00	8.1	30,887	0.03%
2023/12/06	25	101.50	56	101.49	101.00	-31	30,950	-0.10%
2023/12/05	27.6	101.00	3	101.00	101.00	24.6	30,895	0.08%
2023/12/04	9.2	100.78	5	101.00	101.00	4.2	30,773	0.01%
2023/12/01	22.2	100.80	19.9	101.18	100.50	2.3	30,811	0.01%
2023/11/30	79.1	101.69	56.5	101.50	101.50	22.6	30,592	0.07%
2023/11/29	2	102.00	0.5	102.50	102.00	1.5	30,267	0.01%
2023/11/28	61	102.09	70.2	102.03	102.50	-9.2	29,970	-0.03%
2023/11/27	30.2	102.20	21	102.50	101.50	9.2	30,482	0.03%
2023/11/24	28.1	101.61	5	102.00	101.50	23.1	30,442	0.08%
2023/11/22	15.4	102.12	46	103.02	102.00	-30.6	31,063	-0.10%
2023/11/21	2	101.75	26	102.08	102.50	-24	30,942	-0.08%
2023/11/20	39	101.38	11.6	101.03	101.00	27.4	31,170	0.09%
2023/11/17	8	102.50	23.1	102.63	102.50	-15.1	30,949	-0.05%
2023/11/16	18.9	100.98	26	100.98	101.00	-7.1	30,387	-0.02%
2023/11/15	34.5	100.14	29	100.86	100.50	5.5	30,054	0.02%
2023/11/14	99.8	98.59	49.1	100.16	100.00	50.7	29,488	0.17%
2023/11/13	6	97.63	1.5	97.87	97.70	4.5	29,120	0.02%
2023/11/10	34.2	97.35	31	97.64	97.20	3.2	29,544	0.01%
2023/11/09	24.3	97.88	51.3	98.05	97.90	-27	30,337	-0.09%
2023/11/08	56	96.95	84	97.05	97.00	-28	30,321	-0.09%
2023/11/07	28.7	95.79	3	96.30	96.10	25.7	30,373	0.08%
2023/11/06	4.6	96.88	5	97.10	96.40	-0.4	30,281	0.00%
2023/11/03	71.7	95.59	14	95.80	95.80	57.7	29,982	0.19%
2023/11/02	28.3	96.82	9.1	97.15	97.00	19.1	29,758	0.06%
2023/11/01	13.6	95.84	4	96.10	95.60	9.6	30,097	0.03%
2023/10/31	16.5	96.11	52.1	95.85	96.50	-35.6	30,309	-0.12%
2023/10/30	201.5	95.00	170.5	95.02	94.50	31	29,933	0.10%	大買/大賣/
2023/10/27	14.2	98.33	4	98.65	98.20	10.2	28,083	0.04%
2023/10/26	23.4	98.47	22	98.46	98.50	1.4	28,036	0.00%
2023/10/25	33	98.85	54.6	99.08	99.00	-21.6	27,773	-0.08%
2023/10/24	132.2	98.38	53.1	98.57	98.30	79.1	27,620	0.29%	大買/
2023/10/23	62	100.59	137	101.52	100.50	-75	26,288	-0.29%	大賣/
2023/10/20	3.1	104.32	1	103.00	103.50	2.1	25,919	0.01%
2023/10/19	36.2	104.08	11	104.36	103.50	25.2	25,714	0.10%
2023/10/18	9	105.61	3	105.50	105.50	6	25,514	0.02%
2023/10/17	8.6	106.76	18.7	107.05	106.50	-10.1	25,614	-0.04%
2023/10/16	3	107.00	0	0.00	107.00	3	26,265	0.01%
2023/10/13	7.4	107.14	6.1	106.92	107.50	1.2	26,851	0.00%
2023/10/12	27.4	106.97	43.5	106.85	107.00	-16.1	27,096	-0.06%
2023/10/11	5	106.10	7.9	106.20	106.00	-2.9	27,348	-0.01%
2023/10/06	11	105.95	18.9	105.13	105.50	-7.9	27,369	-0.03%
2023/10/05	5.2	103.04	2	103.25	103.50	3.2	27,528	0.01%
2023/10/04	0.4	103.00	1	103.00	103.00	-0.6	27,645	0.00%
2023/10/03	1.9	104.22	1.3	104.53	104.00	0.5	27,599	0.00%
2023/10/02	5	104.00	6.3	104.60	104.50	-1.3	27,816	0.00%
2023/09/28	1.5	103.67	0	0.00	104.00	1.5	28,735	0.01%
2023/09/27	6.7	103.93	5.1	104.00	104.00	1.6	29,226	0.01%
2023/09/26	7.7	104.39	1	105.00	104.00	6.7	30,286	0.02%
2023/09/25	1.1	105.50	0	0.00	105.50	1.1	31,242	0.00%
2023/09/22	4	105.13	1	105.00	105.00	3	31,773	0.01%
2023/09/21	6.4	105.19	2	105.75	105.00	4.4	32,181	0.01%
2023/09/20	7.2	106.07	1	106.00	106.00	6.2	32,555	0.02%
2023/09/19	0.1	106.50	7	106.79	106.50	-6.9	33,360	-0.02%
2023/09/18	3	106.00	3	106.00	106.50	0	34,796	0.00%
2023/09/15	11.1	106.27	0	106.50	106.00	11	35,058	0.03%
2023/09/14	10.3	106.49	5	106.40	106.50	5.3	34,962	0.02%
2023/09/13	2.2	106.00	1	107.00	106.00	1.2	35,116	0.00%
2023/09/12	0	0.00	10.1	106.80	107.50	-10.1	35,594	-0.03%
2023/09/11	29	105.03	0	0.00	105.00	29	35,679	0.08%
2023/09/08	0.1	105.50	6	105.58	106.00	-5.9	35,975	-0.02%
2023/09/07	1.1	105.54	0	0.00	105.50	1.1	36,936	0.00%
2023/09/06	2.1	106.26	25.9	106.03	106.00	-23.8	38,325	-0.06%
2023/09/05	0	0.00	1	106.50	107.00	-1	38,319	0.00%
2023/09/04	0	106.00	9	106.11	106.50	-9	38,384	-0.02%
2023/09/01	1.3	106.50	1	107.00	107.50	0.3	38,403	0.00%
2023/08/31	1	106.50	5	106.10	106.50	-4	38,772	-0.01%
2023/08/30	1	106.50	0	0.00	106.00	1	38,234	0.00%
2023/08/29	8.6	105.65	7	105.79	106.00	1.6	38,783	0.00%
2023/08/28	11	108.54	4	108.75	108.00	7	38,485	0.02%
2023/08/25	7	108.14	0	0.00	108.00	7	39,185	0.02%
2023/08/24	0	0.00	13	109.42	109.50	-13	40,302	-0.03%
2023/08/23	3	106.67	3	107.00	106.50	0	40,756	0.00%
2023/08/22	0	0.00	5	106.40	106.50	-5	41,061	-0.01%
2023/08/21	7.1	106.14	0	0.00	106.00	7.1	41,271	0.02%
2023/08/18	5.1	106.59	4	106.63	106.00	1.1	41,354	0.00%
2023/08/17	2.4	106.50	3	106.33	106.50	-0.6	41,432	0.00%
2023/08/16	18.5	105.98	1	106.50	105.50	17.5	41,323	0.04%
2023/08/15	14.1	107.51	0	0.00	107.00	14.1	41,146	0.03%
2023/08/14	23.1	109.98	4.1	109.74	110.00	19	40,542	0.05%
2023/08/11	9.2	108.74	0.2	109.00	108.50	9	40,690	0.02%
2023/08/10	2	109.75	101	110.00	110.00	-99	41,012	-0.24%	大賣/
2023/08/09	1.1	110.03	1	110.50	110.50	0.1	41,109	0.00%
2023/08/08	0	110.00	3	110.67	110.50	-3	41,947	-0.01%
2023/08/07	15.3	111.27	9.1	109.89	109.50	6.2	41,823	0.01%
2023/08/04	0	0.00	19.3	110.11	111.00	-19.3	41,358	-0.05%
2023/08/02	9.1	108.87	0	0.00	108.00	9.1	41,384	0.02%
2023/08/01	4.4	109.51	17.2	109.66	110.50	-12.8	40,993	-0.03%
2023/07/31	2.5	108.97	1	110.00	108.50	1.5	40,803	0.00%
2023/07/28	7.1	109.51	1.1	109.59	109.50	6	40,510	0.01%
2023/07/27	9.1	110.61	3.5	111.57	110.50	5.6	40,589	0.01%
2023/07/26	2	111.51	4.4	111.53	111.50	-2.4	40,899	-0.01%
2023/07/25	4.1	111.13	71.2	111.26	112.00	-67.1	40,721	-0.16%
2023/07/24	0.2	108.50	12	107.58	108.00	-11.9	39,989	-0.03%
2023/07/21	3.1	107.19	1	107.50	107.50	2.1	40,226	0.01%
2023/07/20	3	108.17	0	0.00	108.00	3	40,260	0.01%
2023/07/19	12.5	109.70	14	110.43	108.50	-1.5	40,018	0.00%
2023/07/18	6	112.17	17	112.09	112.00	-11	39,654	-0.03%
2023/07/17	3	110.32	6.4	110.23	110.50	-3.3	39,110	-0.01%
2023/07/14	10	107.60	28.1	107.93	109.50	-18.1	38,735	-0.05%
2023/07/13	21	107.74	46.3	108.50	107.00	-25.3	38,284	-0.07%
2023/07/12	22	107.00	51	106.95	107.50	-29	38,042	-0.08%
2023/07/11	0.2	105.00	26	105.00	105.00	-25.8	37,842	-0.07%
2023/07/10	6.5	105.29	3	104.50	104.50	3.5	37,828	0.01%
2023/07/07	63.1	104.97	37.4	105.30	105.50	25.7	37,756	0.07%
2023/07/06	92.8	106.29	53	106.23	105.50	39.8	37,732	0.11%
2023/07/05	17.5	108.18	51.4	108.50	108.50	-33.9	36,789	-0.09%
2023/07/04	32.3	110.37	24.1	110.25	110.00	8.2	36,139	0.02%
2023/07/03	49.5	114.70	35	114.53	115.00	14.5	35,462	0.04%
2023/06/30	40	111.95	29	112.76	113.00	11	34,309	0.03%
2023/06/29	22.3	114.18	3	114.84	113.00	19.2	33,829	0.06%
2023/06/28	91.1	115.11	25.5	115.22	115.00	65.6	33,522	0.20%
2023/06/27	100.1	115.56	5	115.60	114.00	95.1	33,179	0.29%
2023/06/26	5	115.30	16.3	115.35	115.50	-11.2	32,601	-0.03%
2023/06/21	18.9	112.52	46.1	112.58	113.00	-27.2	32,082	-0.08%
2023/06/20	13	112.54	42	112.62	112.50	-29	32,028	-0.09%
2023/06/19	13	112.46	27	112.31	112.50	-14	31,892	-0.04%
2023/06/16	59.2	111.34	66	111.83	111.00	-6.8	31,825	-0.02%
2023/06/15	57.3	111.76	21.1	111.91	111.50	36.2	31,398	0.12%
2023/06/14	11	112.00	32	112.39	112.50	-21	31,855	-0.07%
2023/06/13	17.1	111.94	42	112.37	112.50	-24.9	31,723	-0.08%
2023/06/12	36	109.89	118.1	110.58	110.50	-82.1	30,901	-0.27%	大賣/
2023/06/09	31	107.50	14	107.96	108.00	17	29,760	0.06%
2023/06/08	10.1	107.01	21	107.26	107.00	-10.9	29,876	-0.04%
2023/06/07	23.3	107.52	16.1	107.53	108.00	7.2	30,051	0.02%
2023/06/06	72.7	106.68	41.1	107.12	107.00	31.6	30,703	0.10%
2023/06/05	22.2	107.57	45	107.52	107.50	-22.8	30,622	-0.07%
2023/06/02	49.2	107.62	57.1	108.09	108.00	-7.9	31,419	-0.03%
2023/06/01	28	107.43	32.3	107.22	108.00	-4.3	31,156	-0.01%
2023/05/31	28	106.36	21.3	106.98	106.50	6.7	30,871	0.02%
2023/05/30	16	106.94	39.4	107.21	107.00	-23.4	30,356	-0.08%
2023/05/29	20.6	104.78	75.4	104.86	105.50	-54.8	29,635	-0.18%
2023/05/26	11.6	102.49	1	102.00	102.50	10.6	29,233	0.04%
2023/05/25	3.1	102.52	0	0.00	102.50	3.1	28,999	0.01%
2023/05/24	1.4	102.61	0	0.00	103.00	1.4	28,936	0.00%
2023/05/23	2	102.50	3	102.50	102.50	-1	28,904	0.00%
2023/05/22	2.2	102.53	4	102.54	103.00	-1.7	28,907	-0.01%
2023/05/19	3.3	102.55	1	103.00	103.00	2.3	29,083	0.01%
2023/05/18	2.3	103.04	2.1	103.00	103.00	0.2	29,193	0.00%
2023/05/17	49.1	102.16	20	102.53	102.50	29.1	29,333	0.10%
2023/05/16	13.3	102.46	0	0.00	102.00	13.3	28,993	0.05%
2023/05/15	45.6	102.00	66	102.00	102.00	-20.4	28,601	-0.07%
2023/05/12	7.4	105.52	6	105.33	102.50	1.4	28,557	0.00%
2023/05/11	7.4	105.52	6	105.33	105.00	1.4	27,867	0.01%
2023/05/10	15.5	106.49	38	106.49	106.50	-22.5	27,910	-0.08%
2023/05/09	2	106.50	10.8	106.18	106.50	-8.8	28,140	-0.03%
2023/05/08	1	105.00	0	0.00	105.00	1	28,301	0.00%
2023/05/05	8.1	105.00	19.2	104.95	105.00	-11.1	28,849	-0.04%
2023/05/04	1	105.00	4	105.50	105.00	-3	29,465	-0.01%
2023/05/03	2	105.50	2	106.00	105.50	0	29,917	0.00%
2023/05/02	1.2	105.92	20	105.33	106.00	-18.8	30,781	-0.06%
2023/04/28	10	104.00	2	104.00	104.50	8	31,312	0.03%
2023/04/27	15	103.50	26	103.50	103.50	-11	31,454	-0.03%
2023/04/26	6.1	103.58	4	103.50	103.50	2.1	31,624	0.01%
2023/04/25	9	103.28	0.1	103.00	103.00	8.9	31,354	0.03%
2023/04/24	32.6	103.96	14	104.00	103.50	18.6	31,215	0.06%
2023/04/21	32	104.00	48.1	104.28	104.00	-16.1	31,240	-0.05%
2023/04/20	1.1	104.00	6	104.33	104.50	-4.9	31,018	-0.02%
2023/04/19	24.6	104.00	3	104.33	104.00	21.6	31,244	0.07%
2023/04/18	3.1	104.16	1.1	104.00	104.50	2	31,266	0.01%
2023/04/17	2	104.00	0	0.00	104.00	2	31,594	0.01%
2023/04/14	0	103.50	4	104.25	104.50	-4	32,030	-0.01%
2023/04/13	30	103.00	1	103.00	103.00	29	32,380	0.09%
2023/04/12	2.2	103.21	1.1	103.00	102.50	1.1	32,302	0.00%
2023/04/11	11	103.45	4.1	103.50	103.50	6.9	32,585	0.02%
2023/04/10	13.1	103.04	6.1	103.00	103.00	7	32,478	0.02%