一詮 (2486)-富邦-斗六券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
91.5
漲跌
▲8.3
漲幅
+9.98%
成交量
43,988張
產業
上市光電類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	86.50	15	89.03	91.50	-13	36,165	-0.04%
2024/05/22	5	83.98	4	83.80	83.20	1	35,582	0.00%
2024/05/21	6	85.63	13	85.36	86.00	-7	35,202	-0.02%
2024/05/20	3	81.83	9	82.63	82.80	-6	34,643	-0.02%
2024/05/17	3	79.87	5	81.88	81.20	-2	34,451	-0.01%
2024/05/16	6	78.93	5	79.08	78.50	1	34,221	0.00%
2024/05/15	10	80.37	2	81.90	79.00	8	34,403	0.02%
2024/05/14	7	81.46	8	81.65	82.50	-1	34,001	0.00%
2024/05/13	2	80.75	0	0.00	80.80	2	33,931	0.01%
2024/05/10	10	83.43	3	83.73	84.00	7	33,593	0.02%
2024/05/09	13	84.91	19	85.28	84.90	-6	33,311	-0.02%
2024/05/08	23	83.59	18	83.87	84.20	5	32,507	0.02%
2024/05/07	20	85.91	15	86.95	82.40	5	31,547	0.02%
2024/05/06	0	0.00	15	81.51	82.00	-15	29,402	-0.05%
2024/05/03	0	0.00	3	73.70	74.60	-3	28,543	-0.01%
2024/05/02	6	72.27	2.2	73.55	71.50	3.8	28,272	0.01%
2024/04/30	4	73.20	24	73.70	73.50	-20	28,300	-0.07%
2024/04/29	3	73.50	2	74.10	72.70	1	28,028	0.00%
2024/04/26	17	73.44	19	74.27	72.60	-2	27,486	-0.01%
2024/04/25	8	71.71	2	72.50	72.30	6	26,960	0.02%
2024/04/24	1.2	70.17	3	69.70	69.40	-1.8	27,043	-0.01%
2024/04/19	5	67.08	2.5	68.28	67.80	2.5	29,419	0.01%
2024/04/18	21	69.68	4	70.60	69.40	17	30,545	0.06%
2024/04/17	5	70.14	3	70.70	70.10	2	30,763	0.01%
2024/04/16	4	69.83	4.8	69.20	69.90	-0.8	30,502	0.00%
2024/04/15	3.2	71.67	7	72.37	71.80	-3.8	30,271	-0.01%
2024/04/12	1.5	72.28	14	73.09	73.60	-12.5	30,325	-0.04%
2024/04/11	15.1	71.62	19	71.29	71.40	-3.9	30,219	-0.01%
2024/04/10	30	71.54	3	71.07	70.60	27	30,546	0.09%
2024/04/09	23	73.83	11	74.66	74.00	12	30,654	0.04%
2024/04/08	10	72.59	4	74.00	75.00	6	30,807	0.02%
2024/04/03	28	73.47	10	73.17	70.90	18	30,316	0.06%
2024/04/02	9	69.56	13	71.73	72.60	-4	28,227	-0.01%
2024/04/01	4	65.65	19	64.76	66.00	-15	27,024	-0.06%
2024/03/29	7	60.07	6	60.52	60.00	1	26,376	0.00%
2024/03/28	23	59.22	8	58.61	58.60	15	26,121	0.06%
2024/03/27	7	59.99	1	61.10	59.00	6	25,960	0.02%
2024/03/26	23	63.11	27	60.36	60.10	-4	25,720	-0.02%
2024/03/25	36	63.49	25	64.28	64.20	11	25,064	0.04%
2024/03/22	21	60.24	27	59.47	59.30	-6	24,351	-0.02%
2024/03/21	26.5	58.71	14	58.21	59.40	12.5	23,600	0.05%
2024/03/20	2	54.80	14	55.53	55.60	-12	22,593	-0.05%
2024/03/19	9	55.61	3	55.73	54.70	6	22,288	0.03%
2024/03/18	5	55.50	18	58.32	54.50	-13	21,639	-0.06%
2024/03/15	5	55.20	5	54.46	54.40	0	20,156	0.00%
2024/03/14	31	53.80	25	54.83	54.80	6	19,623	0.03%
2024/03/13	35	53.46	29	54.23	53.90	6	19,181	0.03%
2024/03/12	5.5	53.47	38	54.14	53.30	-32.5	18,669	-0.17%
2024/03/11	5.5	51.84	7	51.64	51.40	-1.5	18,225	-0.01%
2024/03/08	3	50.00	0	0.00	49.50	3	18,052	0.02%
2024/03/07	11	53.36	10.2	51.26	50.10	0.8	17,829	0.00%
2024/03/06	46	54.02	17	53.52	54.10	29	17,048	0.17%
2024/03/05	3	49.48	0	0.00	49.70	3	16,280	0.02%
2024/03/04	2.2	51.33	0	0.00	50.90	2.2	16,170	0.01%
2024/03/01	5	51.30	12.1	51.22	51.10	-7.1	16,019	-0.04%
2024/02/29	0	0.00	1	49.25	49.30	-1	15,756	-0.01%
2024/02/27	1	48.85	0.1	50.68	48.85	0.9	15,780	0.01%
2024/02/26	2.2	50.44	1	50.30	50.50	1.2	15,679	0.01%
2024/02/23	1	48.70	1	48.60	48.30	0	15,553	0.00%
2024/02/21	0	0.00	4	50.33	50.30	-4	15,443	-0.03%
2024/02/19	4	50.50	35	50.66	50.50	-31	15,409	-0.20%
2024/02/16	14	51.62	1	51.40	51.20	13	15,423	0.08%
2024/02/15	0	0.00	1	50.10	49.95	-1	15,119	-0.01%
2024/02/05	0	0.00	13	47.87	48.75	-13	15,124	-0.09%
2024/02/02	0	0.00	4	48.35	48.35	-4	15,193	-0.03%
2024/02/01	23	50.65	15	49.30	49.30	8	15,288	0.05%
2024/01/31	0	0.00	5	49.62	49.70	-5	15,344	-0.03%
2024/01/30	0	49.25	9	49.42	49.25	-9	15,430	-0.06%
2024/01/29	1	48.00	20	48.33	49.00	-19	15,637	-0.12%
2024/01/26	17	49.67	2	49.13	48.25	15	15,818	0.09%
2024/01/25	0	0.00	14	49.00	49.00	-14	15,719	-0.09%
2024/01/24	0	0.00	7	50.20	50.20	-7	15,604	-0.04%
2024/01/23	29	50.09	27	49.00	49.00	2	15,405	0.01%
2024/01/22	7	49.64	8	49.93	49.90	-1	15,225	-0.01%
2024/01/19	35	50.96	32	49.90	49.90	3	15,122	0.02%
2024/01/18	6	51.35	2	50.85	51.60	4	14,838	0.03%
2024/01/17	34	51.91	15	51.19	51.00	19	14,582	0.13%
2024/01/16	49	52.20	34	50.85	50.40	15	13,819	0.11%
2024/01/15	16	54.78	24	55.70	55.90	-8	12,722	-0.06%
2024/01/12	13	52.43	12	50.77	50.90	1	11,799	0.01%
2024/01/11	11	48.78	16	48.97	49.55	-5	10,519	-0.05%
2024/01/10	6	44.95	7	45.05	45.05	-1	10,269	-0.01%
2024/01/09	3	45.73	1	46.25	45.10	2	10,376	0.02%
2024/01/08	19	47.11	14	46.00	46.00	5	10,483	0.05%
2024/01/05	28	48.54	14	47.36	47.30	14	10,358	0.14%
2024/01/04	37	50.61	37	49.43	49.35	0	10,540	0.00%
2024/01/03	13	51.02	22	51.40	52.00	-9	10,140	-0.09%
2024/01/02	22	49.83	19	50.70	51.00	3	10,103	0.03%
2023/12/29	20	45.76	36	46.67	46.80	-16	9,701	-0.16%
2023/12/25	17	43.99	18	44.01	44.00	-1	9,732	-0.01%
2023/12/22	6	44.05	5	43.80	43.80	1	9,759	0.01%
2023/12/20	0	0.00	2	42.73	42.80	-2	9,886	-0.02%
2023/12/19	4	42.03	1	41.90	42.25	3	9,970	0.03%
2023/12/18	1	43.20	0	0.00	42.85	1	10,013	0.01%
2023/12/15	10	44.52	0	0.00	43.65	10	10,135	0.10%
2023/12/13	2	43.35	1	43.00	43.90	1	10,386	0.01%
2023/12/08	12	45.85	13	45.70	45.70	-1	13,016	-0.01%
2023/12/07	0	0.00	1	45.30	45.30	-1	13,000	-0.01%
2023/12/06	1	45.05	0	0.00	45.00	1	13,099	0.01%
2023/12/05	0	0.00	10	44.70	44.90	-10	13,523	-0.07%
2023/12/04	0	0.00	2	45.85	45.30	-2	14,128	-0.01%
2023/11/28	4	45.75	4	45.75	45.75	0	14,428	0.00%
2023/11/27	14	45.63	14	45.75	45.75	0	14,494	0.00%
2023/11/24	5	46.05	0	0.00	45.95	5	14,466	0.03%
2023/11/21	5	46.05	3	45.90	45.90	2	14,673	0.01%
2023/11/20	0	0.00	1	46.50	46.25	-1	14,830	-0.01%
2023/11/16	1	45.70	3	46.30	46.30	-2	15,143	-0.01%
2023/11/15	2	47.15	1	45.90	46.05	1	15,082	0.01%
2023/11/13	1	46.60	1	45.75	45.75	0	14,990	0.00%
2023/11/10	10	46.65	11	46.50	46.50	-1	14,982	-0.01%
2023/11/09	22	48.67	3	47.30	47.30	19	14,896	0.13%
2023/11/08	2	47.40	3	49.18	49.05	-1	14,720	-0.01%
2023/11/07	2	46.85	0	0.00	46.80	2	14,390	0.01%
2023/11/06	17	49.59	4	49.60	48.35	13	14,241	0.09%
2023/11/03	13	50.03	2	49.55	49.55	11	13,912	0.08%
2023/11/02	0	0.00	1	48.65	49.05	-1	13,683	-0.01%
2023/11/01	0	0.00	1	47.70	47.10	-1	13,598	-0.01%
2023/10/31	12	47.91	14	46.83	46.35	-2	13,518	-0.01%
2023/10/30	0	0.00	4	48.35	48.35	-4	13,438	-0.03%
2023/10/27	14	47.29	9	46.25	46.25	5	13,382	0.04%
2023/10/26	15	49.23	13	48.00	48.00	2	13,420	0.01%
2023/10/25	9	48.98	3	49.53	49.40	6	13,325	0.05%
2023/10/24	6	46.53	4	46.86	47.60	2	13,130	0.02%
2023/10/23	1	46.40	0	0.00	46.45	1	13,146	0.01%
2023/10/19	1	46.20	2	46.90	46.15	-1	13,074	-0.01%
2023/10/18	6	49.59	9	48.36	47.45	-3	13,062	-0.02%
2023/10/17	0	0.00	19	50.73	50.60	-19	12,875	-0.15%
2023/10/16	18	50.66	8	51.35	50.90	10	12,756	0.08%
2023/10/13	12	51.64	36	51.41	51.40	-24	12,606	-0.19%
2023/10/12	9	51.31	14	52.35	52.50	-5	12,552	-0.04%
2023/10/11	0	0.00	1.1	50.54	50.50	-1.1	12,174	-0.01%
2023/10/06	26	51.28	7	52.36	50.50	19	12,164	0.16%
2023/10/05	31	51.20	41	52.34	51.40	-10	12,084	-0.08%
2023/10/04	21	49.04	23	48.89	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	14	48.50	48.40	-14	11,819	-0.12%
2023/10/02	20	48.52	7	47.79	48.35	13	11,726	0.11%
2023/09/28	0	0.00	1	46.10	46.15	-1	11,593	-0.01%
2023/09/26	13	46.01	2	46.00	45.70	11	11,947	0.09%
2023/09/25	0	0.00	1	44.85	45.45	-1	11,981	-0.01%
2023/09/22	1	44.65	1	44.80	44.80	0	11,945	0.00%
2023/09/21	1	44.30	7	44.11	44.15	-6	11,863	-0.05%
2023/09/20	15	45.90	12	45.50	45.50	3	11,793	0.03%
2023/09/19	6	47.04	4	47.10	47.10	2	11,697	0.02%
2023/09/18	1	48.15	3	47.83	48.15	-2	11,557	-0.02%
2023/09/15	53	48.95	22	47.93	47.90	31	11,441	0.27%
2023/09/14	29	51.17	24	50.72	53.20	5	10,444	0.05%
2023/09/12	0	0.00	0.1	44.37	44.05	-0.1	8,883	0.00%
2023/09/11	0	0.00	0.9	44.92	44.35	-0.9	8,963	-0.01%
2023/09/08	6	47.81	2	48.43	47.00	4	8,913	0.04%
2023/09/07	5	48.50	11.4	48.94	48.85	-6.4	8,574	-0.07%
2023/09/06	0	0.00	1	46.00	46.05	-1	8,133	-0.01%
2023/09/05	2	44.73	1	44.50	46.10	1	8,182	0.01%
2023/09/04	1	42.40	0	0.00	42.65	1	8,070	0.01%
2023/09/01	0	0.00	1.3	41.11	41.25	-1.3	8,319	-0.02%
2023/08/31	2	40.80	0	41.95	41.30	2	8,506	0.02%
2023/08/29	0	0.00	4	42.30	42.50	-4	9,090	-0.04%
2023/08/28	0	0.00	6	43.55	43.15	-6	9,282	-0.06%
2023/08/25	10	45.98	0	0.00	44.20	10	9,257	0.11%
2023/08/24	4	48.70	1	49.70	48.75	3	9,098	0.03%
2023/08/23	3.3	48.52	5	49.09	48.40	-1.7	8,930	-0.02%
2023/08/22	0	0.00	1	45.90	46.60	-1	8,575	-0.01%
2023/08/21	0	0.00	0.2	46.50	46.65	-0.2	8,570	0.00%
2023/08/18	6	47.82	0	0.00	47.25	6	8,572	0.07%
2023/08/17	0.2	47.60	0	0.00	47.95	0.2	8,534	0.00%
2023/08/16	6	47.34	6	47.27	46.80	0	8,496	0.00%
2023/08/11	0	44.53	0	0.00	44.35	0	8,253	0.00%
2023/08/08	1	45.10	1	44.70	44.80	0	8,170	0.00%
2023/08/07	0	0.00	2	46.25	45.90	-2	8,135	-0.02%
2023/08/01	2	45.65	0	0.00	45.05	2	8,016	0.02%
2023/07/26	0	0.00	20	44.00	44.35	-20	7,847	-0.25%
2023/07/25	0	0.00	3	45.02	45.00	-3	7,784	-0.04%
2023/07/24	1	47.25	0	0.00	46.70	1	7,761	0.01%
2023/07/21	4	48.20	0	0.00	48.40	4	7,749	0.05%
2023/07/18	1	47.70	1	47.20	46.75	0	7,647	0.00%
2023/07/17	1	48.00	0	0.00	48.00	1	7,571	0.01%
2023/07/14	1	48.95	2	49.60	48.95	-1	7,477	-0.01%
2023/07/13	0	0.00	1	51.40	49.55	-1	7,511	-0.01%
2023/07/12	5	50.92	3	50.63	50.60	2	7,493	0.03%
2023/07/11	2	48.98	6	50.39	49.95	-4	6,926	-0.06%
2023/07/10	2	48.00	11	48.37	46.80	-9	6,432	-0.14%
2023/07/07	2	45.50	0	0.00	45.70	2	6,192	0.03%
2023/07/06	3	46.42	3	46.13	46.40	0	6,143	0.00%
2023/07/05	2	45.80	3	47.12	45.25	-1	6,025	-0.02%
2023/07/04	4	45.68	0	0.00	45.00	4	5,901	0.07%
2023/07/03	2	48.00	0	0.00	48.00	2	5,685	0.04%
2023/06/26	1	44.00	0	0.00	44.20	1	5,536	0.02%
2023/06/16	0	0.00	1	45.00	44.65	-1	5,603	-0.02%
2023/06/15	2	45.15	3.2	44.60	44.75	-1.2	5,546	-0.02%
2023/06/14	0	0.00	2	44.50	43.70	-2	5,482	-0.04%
2023/06/13	2	43.55	0	0.00	43.50	2	5,506	0.04%
2023/06/12	2	43.60	2	43.50	43.05	0	5,642	0.00%
2023/06/09	2	43.35	3	43.58	43.50	-1	5,563	-0.02%
2023/06/08	1.2	42.67	0	0.00	42.05	1.2	5,471	0.02%
2023/06/07	6	41.95	5	42.32	42.15	1	5,451	0.02%
2023/06/06	0	0.00	7	40.15	40.45	-7	5,737	-0.12%
2023/06/05	24	39.41	24	39.57	39.55	0	5,784	0.00%
2023/06/02	9	35.93	9	36.48	37.00	0	5,625	0.00%
2023/06/01	2	32.88	9.4	33.52	33.65	-7.4	5,633	-0.13%
2023/05/22	0	0.00	2	28.78	29.00	-2	5,138	-0.04%
2023/05/19	5	28.05	0	0.00	28.00	5	5,124	0.10%
2023/05/18	5	28.30	0	0.00	28.25	5	5,147	0.10%
2023/05/17	0	0.00	3	28.00	28.05	-3	5,266	-0.06%
2023/05/16	10	27.73	0	0.00	27.65	10	5,386	0.19%
2023/05/11	6	27.33	0	0.00	27.30	6	5,401	0.11%
2023/05/04	1	28.45	0	0.00	28.30	1	5,442	0.02%
2023/05/03	0	0.00	1	28.95	28.80	-1	5,462	-0.02%
2023/04/28	5	29.71	5	29.70	29.45	0	5,453	0.00%
2023/04/21	1	28.00	0	0.00	28.65	1	5,301	0.02%
2023/04/19	2	30.50	2	29.55	29.95	0	5,285	0.00%
2023/04/18	1	29.85	1	30.35	30.45	0	5,220	0.00%
2023/04/17	1	30.80	1	30.85	31.25	0	5,069	0.00%
2023/04/12	1	29.45	0	0.00	29.35	1	4,745	0.02%
2023/04/11	0	0.00	2	28.90	29.10	-2	4,695	-0.04%
2023/04/10	2	28.65	0	0.00	28.50	2	4,675	0.04%