新興 (2605)-富邦-斗六券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	28.10	5	28.15	28.00	-3	14,075	-0.02%
2024/05/22	0	0.00	2	28.90	28.95	-2	14,147	-0.01%
2024/05/21	1	28.10	7	28.23	28.10	-6	14,300	-0.04%
2024/05/20	3	28.45	2	28.70	28.85	1	14,832	0.01%
2024/05/17	5	29.23	1	28.70	28.70	4	14,935	0.03%
2024/05/16	1	28.35	6	28.97	29.50	-5	14,772	-0.03%
2024/05/15	12	28.81	0	0.00	28.45	12	14,505	0.08%
2024/05/14	4	30.06	21	29.63	29.40	-17	14,149	-0.12%
2024/05/13	14	28.80	24	28.79	28.20	-10	12,900	-0.08%
2024/05/10	8	27.53	9	27.42	27.45	-1	11,775	-0.01%
2024/05/09	6	27.07	3	27.15	26.85	3	11,194	0.03%
2024/05/08	9	26.65	27	27.91	26.60	-18	10,816	-0.17%
2024/05/07	6	26.16	3	26.20	26.15	3	9,512	0.03%
2024/05/06	3	25.53	0	0.00	25.40	3	9,398	0.03%
2024/05/03	1	26.10	0	0.00	25.95	1	9,329	0.01%
2024/05/02	0	0.00	4	26.03	25.70	-4	9,303	-0.04%
2024/04/30	0	0.00	1	26.05	26.00	-1	9,313	-0.01%
2024/04/29	7	27.04	4	27.19	26.55	3	9,260	0.03%
2024/04/26	7	26.52	9	26.52	26.60	-2	9,017	-0.02%
2024/04/25	2	25.80	1	25.70	25.70	1	8,833	0.01%
2024/04/24	3	25.70	1	26.10	26.15	2	8,851	0.02%
2024/04/23	0	0.00	11	25.85	25.90	-11	8,843	-0.12%
2024/04/22	21	26.70	15	26.44	26.00	6	8,812	0.07%
2024/04/19	27	26.64	12	27.01	26.60	15	8,358	0.18%
2024/04/16	2	24.95	6	25.37	25.25	-4	7,912	-0.05%
2024/04/15	5	26.52	82	26.35	26.40	-77	8,024	-0.96%
2024/04/12	6	26.23	1	26.15	26.35	5	8,064	0.06%
2024/04/11	15	26.16	12	26.09	26.10	3	8,264	0.04%
2024/04/10	0	0.00	1	25.00	24.95	-1	8,698	-0.01%
2024/04/09	1	24.35	0	0.00	24.95	1	8,859	0.01%
2024/04/08	0	0.00	2	24.00	24.10	-2	8,969	-0.02%
2024/03/28	1	24.20	0	0.00	24.30	1	9,545	0.01%
2024/03/25	1	25.00	0	0.00	25.15	1	10,016	0.01%
2024/03/22	0	0.00	1	24.80	25.10	-1	10,281	-0.01%
2024/03/21	0	0.00	1	24.95	24.95	-1	10,763	-0.01%
2024/03/18	0	0.00	1	24.50	24.70	-1	11,585	-0.01%
2024/03/15	6	24.38	9	24.43	24.55	-3	12,038	-0.02%
2024/03/14	5	25.50	6	25.30	25.15	-1	12,882	-0.01%
2024/03/13	5	25.35	2	25.40	25.35	3	14,522	0.02%
2024/03/12	3	25.97	2	26.05	25.95	1	15,324	0.01%
2024/03/11	0	0.00	5	26.35	26.35	-5	17,041	-0.03%
2024/03/08	7	25.31	0	0.00	25.35	7	19,216	0.04%
2024/03/06	4	26.65	0	0.00	26.35	4	20,398	0.02%
2024/03/05	6	27.38	0	0.00	27.15	6	20,507	0.03%
2024/03/04	0	0.00	10.5	27.20	27.00	-10.5	20,436	-0.05%
2024/03/01	30	27.40	0	0.00	27.20	30	20,874	0.14%
2024/02/29	61	27.58	15.7	27.83	27.65	45.3	21,012	0.22%
2024/02/27	1	27.05	0	0.00	27.05	1	20,683	0.00%
2024/02/26	3	27.90	1	27.95	27.40	2	20,529	0.01%
2024/02/23	0	0.00	2	26.95	27.25	-2	20,350	-0.01%
2024/02/22	3	27.58	2	27.45	27.10	1	20,186	0.00%
2024/02/21	29	27.99	34	27.84	27.50	-5	19,912	-0.03%
2024/02/20	1	26.15	5	26.53	26.60	-4	19,353	-0.02%
2024/02/19	1	25.70	2	25.90	25.80	-1	19,125	-0.01%
2024/02/01	0	0.00	1	23.40	23.45	-1	18,981	-0.01%
2024/01/30	0	23.70	0	0.00	23.35	0	18,961	0.00%
2024/01/17	1	23.60	0	0.00	23.40	1	19,114	0.01%
2024/01/15	1	24.45	0	0.00	24.50	1	19,233	0.01%
2024/01/12	0	0.00	1.5	24.62	24.45	-1.5	19,412	-0.01%
2024/01/11	5	24.40	3	24.67	24.55	2	19,744	0.01%
2024/01/10	6	25.07	0	0.00	24.70	6	19,772	0.03%
2024/01/09	9	26.04	4	25.80	25.80	5	19,675	0.03%
2024/01/08	1	26.85	0	0.00	26.95	1	19,526	0.01%
2024/01/05	3	26.95	4	27.09	27.60	-1	19,410	-0.01%
2024/01/04	4	27.41	2	27.18	27.30	2	19,050	0.01%
2024/01/03	2	26.03	2	26.00	26.20	0	18,525	0.00%
2024/01/02	2	25.95	1	25.75	25.60	1	18,647	0.01%
2023/12/29	0	0.00	6	25.37	25.35	-6	18,537	-0.03%
2023/12/28	1.1	25.21	0	0.00	25.20	1.1	18,565	0.01%
2023/12/27	3.1	25.75	1	26.10	25.60	2.1	18,584	0.01%
2023/12/26	0.1	25.78	9	25.74	25.80	-8.9	18,640	-0.05%
2023/12/25	4.3	25.67	6	25.75	25.55	-1.7	18,655	-0.01%
2023/12/22	1.3	27.16	1	27.15	26.70	0.3	18,759	0.00%
2023/12/21	3	26.85	0	0.00	27.05	3	18,665	0.02%
2023/12/19	6.2	26.62	6	26.55	26.85	0.2	18,498	0.00%
2023/12/18	10	27.15	4	27.38	27.55	6	18,534	0.03%
2023/12/15	0	0.00	11	27.33	27.20	-11	18,789	-0.06%
2023/12/14	6	27.55	8	27.38	27.30	-2	18,972	-0.01%
2023/12/13	2.1	27.92	2	28.15	27.75	0.1	19,259	0.00%
2023/12/12	6	28.23	37	27.86	27.90	-31	19,542	-0.16%
2023/12/11	17	28.15	7	28.08	27.90	10	19,459	0.05%
2023/12/08	77	28.80	30	28.89	29.30	47	18,535	0.25%
2023/12/07	11	27.98	6	27.98	28.10	5	16,888	0.03%
2023/12/06	17	28.65	33	28.59	28.50	-16	16,039	-0.10%
2023/12/05	4	27.96	60	28.52	28.80	-56	14,345	-0.39%
2023/12/04	13.5	25.28	37	25.77	26.20	-23.5	12,101	-0.19%
2023/12/01	8	23.36	4	23.98	23.85	4	11,401	0.04%
2023/11/30	20	23.15	20	22.55	22.60	0	10,862	0.00%
2023/11/29	5	21.89	7	22.06	22.30	-2	10,612	-0.02%
2023/11/28	12.6	22.62	4	22.15	22.30	8.6	10,412	0.08%
2023/11/27	1	21.60	0	0.00	21.30	1	9,810	0.01%
2023/11/24	1	20.40	4	20.85	20.65	-3	9,572	-0.03%
2023/11/21	5	20.40	1	20.45	20.40	4	9,592	0.04%
2023/11/17	4	20.65	1	20.90	20.70	3	9,992	0.03%
2023/11/16	0	0.00	7	20.51	20.55	-7	10,185	-0.07%
2023/11/15	7	20.17	0	0.00	20.15	7	10,589	0.07%
2023/11/13	1	20.10	0	0.00	20.15	1	10,833	0.01%
2023/11/10	0	0.00	1	20.45	20.25	-1	10,784	-0.01%
2023/11/09	1	20.65	6	20.80	20.55	-5	10,716	-0.05%
2023/11/02	0	0.00	5	21.50	21.55	-5	10,640	-0.05%
2023/10/31	0	0.00	2	21.75	21.60	-2	10,527	-0.02%
2023/10/27	2	22.10	0	0.00	22.20	2	10,461	0.02%
2023/10/25	0	0.00	1	23.10	22.90	-1	10,421	-0.01%
2023/10/24	3	22.70	0	0.00	22.95	3	10,430	0.03%
2023/10/23	3	22.97	0	0.00	22.70	3	10,314	0.03%
2023/10/20	13	23.90	5	23.49	23.90	8	10,141	0.08%
2023/10/19	10	24.32	6	24.31	24.45	4	9,938	0.04%
2023/10/18	2	23.00	2	23.10	22.75	0	9,503	0.00%
2023/10/17	1	22.70	0	22.95	22.60	1	9,367	0.01%
2023/10/16	2	23.65	11	23.17	23.10	-9	9,312	-0.10%
2023/10/13	9	23.94	0	0.00	23.75	9	9,248	0.10%
2023/10/12	3	23.33	3	23.55	23.60	0	9,136	0.00%
2023/10/11	2	24.10	0	0.00	23.85	2	9,077	0.02%
2023/10/06	1	23.95	2	24.18	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	1	23.15	23.10	-1	8,616	-0.01%
2023/10/03	1	23.00	0	0.00	22.90	1	8,479	0.01%
2023/10/02	3	22.67	0	0.00	22.55	3	8,403	0.04%
2023/09/28	0	0.00	1	23.75	23.75	-1	8,239	-0.01%
2023/09/27	5	24.23	4	23.96	23.60	1	8,122	0.01%
2023/09/22	1	22.70	0	0.00	22.90	1	7,662	0.01%
2023/09/21	3	23.97	14	23.36	23.30	-11	7,516	-0.15%
2023/09/20	18	24.58	10	24.12	23.85	8	7,195	0.11%
2023/09/19	3	24.00	5	24.07	23.85	-2	6,443	-0.03%
2023/09/18	7	23.98	2	23.73	23.70	5	6,102	0.08%
2023/09/15	9	23.67	24	24.12	24.30	-15	5,512	-0.27%
2023/09/14	0	0.00	8	21.77	22.10	-8	4,726	-0.17%
2023/09/07	0	0.00	1	21.05	20.50	-1	4,285	-0.02%
2023/09/06	0	0.00	3	21.05	20.95	-3	4,247	-0.07%
2023/09/05	0	0.00	6	20.59	20.60	-6	4,136	-0.15%
2023/09/04	6	20.33	8	20.32	20.30	-2	4,141	-0.05%
2023/09/01	0	0.00	6	20.00	19.80	-6	4,114	-0.15%
2023/08/31	3	20.00	2	20.00	19.95	1	4,124	0.02%
2023/08/30	2	19.93	0	0.00	20.15	2	4,135	0.05%
2023/08/25	4	20.14	4	20.04	19.80	0	4,151	0.00%
2023/08/24	6	20.44	1	20.10	20.10	5	4,108	0.12%
2023/08/23	10	21.25	5	21.13	21.25	5	4,004	0.12%
2023/08/22	0	0.00	4	20.50	21.15	-4	3,712	-0.11%
2023/08/21	8	20.01	2	20.13	19.85	6	3,431	0.17%
2023/08/18	3	20.10	7	20.69	20.95	-4	2,996	-0.13%
2023/08/14	5	18.31	0	0.00	18.15	5	2,692	0.19%
2023/08/07	2	18.95	0	0.00	18.95	2	2,711	0.07%
2023/07/28	1	19.35	0	0.00	19.30	1	2,744	0.04%
2023/07/26	3	18.45	3	18.50	18.40	0	2,637	0.00%
2023/07/24	3	18.43	0	0.00	18.35	3	2,678	0.11%
2023/07/21	1	18.90	0	0.00	18.85	1	2,695	0.04%
2023/07/19	4	18.79	0	0.00	18.75	4	2,738	0.15%
2023/07/18	6	18.83	0	0.00	18.80	6	2,758	0.22%
2023/07/14	2	19.10	0	0.00	19.00	2	2,789	0.07%
2023/07/13	3	18.82	0	0.00	18.70	3	2,823	0.11%
2023/07/12	2	19.10	0	0.00	19.05	2	2,822	0.07%
2023/07/11	0	19.58	1	19.50	19.40	-1	2,822	-0.04%
2023/07/10	7	19.64	0	0.00	19.55	7	2,869	0.24%
2023/07/06	1	20.15	0	0.00	20.10	1	2,903	0.03%
2023/07/05	0.4	20.55	0	0.00	20.35	0.4	2,950	0.01%
2023/07/04	3	20.65	0	0.00	20.60	3	3,031	0.10%
2023/06/30	1	20.10	0	0.00	20.10	1	3,158	0.03%
2023/06/28	2	20.75	0	0.00	20.55	2	3,170	0.06%
2023/06/20	3	21.22	0	0.00	21.15	3	3,528	0.09%
2023/06/16	2	21.60	0	0.00	21.60	2	3,810	0.05%
2023/06/14	10	21.85	0	0.00	21.60	10	3,950	0.25%
2023/06/05	0	0.00	4	20.80	20.85	-4	5,025	-0.08%
2023/06/01	5	20.60	0	0.00	20.45	5	5,466	0.09%
2023/05/31	2	20.85	2	20.90	20.80	0	5,852	0.00%
2023/05/29	0	0.00	3	21.55	21.45	-3	7,857	-0.04%
2023/05/26	1	21.40	0	0.00	21.40	1	8,511	0.01%
2023/05/25	0	0.00	2	22.05	22.00	-2	8,858	-0.02%
2023/05/23	2	22.60	2	22.35	22.30	0	8,896	0.00%
2023/05/18	2	22.50	2	22.30	22.30	0	8,931	0.00%
2023/05/17	2	22.40	1	22.35	22.40	1	8,929	0.01%
2023/05/16	0	0.00	4	22.15	22.15	-4	8,932	-0.04%
2023/05/11	2	22.53	0	0.00	22.05	2	8,900	0.02%
2023/05/10	0	0.00	15	22.32	22.45	-15	8,826	-0.17%
2023/05/08	0	0.00	1	21.65	21.50	-1	8,704	-0.01%
2023/05/05	0	0.00	2	21.75	21.65	-2	8,720	-0.02%
2023/05/04	2	21.70	0	0.00	21.65	2	8,728	0.02%
2023/05/03	0	0.00	1	21.70	21.65	-1	8,753	-0.01%
2023/04/28	2	22.70	0	0.00	22.50	2	8,760	0.02%
2023/04/26	1	22.45	6	22.19	22.25	-5	8,721	-0.06%
2023/04/25	1	23.05	29	22.55	22.40	-28	8,694	-0.32%
2023/04/24	1	23.30	16	23.40	23.20	-15	8,660	-0.17%
2023/04/20	2	24.30	2	23.80	23.80	0	8,623	0.00%
2023/04/19	4	24.10	4	24.35	24.15	0	8,602	0.00%
2023/04/18	1	24.90	6	24.58	24.50	-5	8,575	-0.06%
2023/04/12	4	25.16	3	25.25	25.30	1	8,487	0.01%
2023/04/10	0	0.00	150	25.80	25.60	-150	8,468	-1.77%	大賣/鉅額交易