零壹 (3029)-富邦-斗六券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	72.67	0	0.00	72.60	0.1	2,213	0.00%
2024/05/09	1	72.20	0	0.00	72.20	1	2,252	0.04%
2024/05/07	3	75.40	0	0.00	75.30	3	2,212	0.14%
2024/04/30	3	75.10	0	0.00	75.00	3	2,257	0.13%
2024/04/26	0	0.00	2	74.60	74.40	-2	2,397	-0.08%
2024/04/23	1	72.20	0	0.00	72.30	1	3,283	0.03%
2024/04/16	1	72.60	0	0.00	73.10	1	3,270	0.03%
2024/04/15	5	75.94	0	0.00	75.30	5	3,252	0.15%
2024/04/12	0	0.00	4	77.45	77.30	-4	3,245	-0.12%
2024/04/11	4	75.20	1	76.60	75.50	3	3,212	0.09%
2024/04/10	0	0.00	2	77.00	78.80	-2	3,155	-0.06%
2024/04/08	0.3	72.13	3	71.90	72.60	-2.7	3,016	-0.09%
2024/04/03	0	0.00	0.2	72.40	72.00	-0.2	3,015	0.00%
2024/03/27	0	0.00	21	72.85	72.80	-21	2,983	-0.70%
2024/03/26	1.2	73.75	0	0.00	72.80	1.2	2,978	0.04%
2024/03/21	2	73.75	0	0.00	73.60	2	2,924	0.07%
2024/03/20	21	78.78	7	78.83	78.40	14	2,842	0.49%
2024/03/19	0	0.00	2	78.45	78.40	-2	2,759	-0.07%
2024/03/18	1	78.00	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	2	77.35	77.60	-2	2,700	-0.07%
2024/03/14	1	77.20	2	77.00	76.90	-1	2,692	-0.04%
2024/03/13	3	78.00	0.6	78.03	77.40	2.5	2,666	0.09%
2024/03/12	2.6	76.83	2	77.45	77.50	0.6	2,625	0.02%
2024/03/08	1	75.50	6	75.93	75.10	-5	2,619	-0.19%
2024/03/07	1	76.90	0	0.00	76.30	1	2,579	0.04%
2024/03/06	5	77.64	4	76.70	77.00	1	2,529	0.04%
2024/03/05	2	76.50	0	0.00	76.30	2	2,474	0.08%
2024/03/01	3	76.97	1	77.00	76.80	2	2,405	0.08%
2024/02/29	0	0.00	4	77.10	78.20	-4	2,283	-0.18%
2024/02/27	0	0.00	1	71.70	71.10	-1	2,070	-0.05%
2024/02/22	1	71.40	0	0.00	71.10	1	2,038	0.05%
2024/02/21	1	71.00	0	0.00	71.10	1	2,050	0.05%
2024/02/20	2	70.85	0	0.00	70.70	2	2,051	0.10%
2024/02/19	3	70.77	0	0.00	70.70	3	2,047	0.15%
2024/02/16	3	71.53	0	0.00	71.40	3	2,044	0.15%
2024/02/15	2	72.55	0	0.00	72.90	2	2,020	0.10%
2024/02/02	0	0.00	2	71.70	71.70	-2	1,974	-0.10%
2024/01/31	2	68.20	0	0.00	68.40	2	1,933	0.10%
2024/01/30	0	69.10	2	68.40	68.50	-2	1,947	-0.10%
2024/01/26	2	68.00	0	0.00	67.90	2	2,001	0.10%
2024/01/25	0	0.00	2	69.48	68.00	-2	1,991	-0.10%
2024/01/22	0	0.00	3	71.30	71.70	-3	1,881	-0.16%
2024/01/19	2	70.10	17	69.64	69.50	-15	1,825	-0.82%
2024/01/18	32	72.20	23	71.60	71.00	9	1,702	0.53%
2024/01/17	2	69.45	2	70.40	69.90	0	1,120	0.00%
2024/01/12	2	65.00	0	0.00	64.90	2	944	0.21%
2024/01/03	3	65.50	0	0.00	66.10	3	1,090	0.28%
2023/12/29	2	65.00	0	0.00	65.40	2	1,134	0.18%
2023/12/14	1	66.00	0	0.00	66.20	1	1,174	0.09%
2023/11/30	2	65.10	0	0.00	65.80	2	1,158	0.17%
2023/11/28	0	0.00	1	65.50	65.20	-1	1,164	-0.09%
2023/11/24	0	0.00	2	66.30	66.40	-2	1,169	-0.17%
2023/11/22	2	65.60	0	0.00	65.80	2	1,184	0.17%
2023/11/21	0	0.00	2	65.60	65.30	-2	1,188	-0.17%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,172	-0.09%
2023/11/14	2	64.90	0	0.00	64.90	2	1,183	0.17%
2023/11/06	0	0.00	1	64.80	64.30	-1	1,268	-0.08%
2023/10/25	0	0.00	1	61.60	61.90	-1	2,640	-0.04%
2023/10/24	0	0.00	1	60.40	61.40	-1	3,050	-0.03%
2023/10/23	1	60.30	0	0.00	60.10	1	3,503	0.03%
2023/10/20	0	0.00	2	60.25	60.20	-2	3,554	-0.06%
2023/10/17	1	63.10	1	63.40	62.90	0	3,542	0.00%
2023/10/12	0	0.00	3	65.50	65.50	-3	3,563	-0.08%
2023/10/11	1	64.70	0	0.00	64.30	1	3,580	0.03%
2023/10/06	4	64.00	0	0.00	64.10	4	3,560	0.11%
2023/10/05	1	62.40	4	62.70	62.70	-3	3,523	-0.09%
2023/10/04	0	0.00	2	61.50	61.40	-2	3,522	-0.06%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/09/21	0	0.00	13	59.80	59.80	-13	3,736	-0.35%
2023/09/19	0	0.00	4	60.30	60.50	-4	3,766	-0.11%
2023/09/11	1	60.60	0	0.00	60.20	1	3,955	0.03%
2023/09/07	0	0.00	2	61.80	61.70	-2	3,977	-0.05%
2023/09/06	3	61.33	0	0.00	61.30	3	4,005	0.07%
2023/09/05	0	0.00	2	61.20	61.30	-2	4,028	-0.05%
2023/09/01	1	60.40	0	0.00	60.30	1	4,159	0.02%
2023/08/24	0	0.00	1	62.50	61.20	-1	4,619	-0.02%
2023/08/22	1	62.20	0	0.00	61.40	1	5,130	0.02%
2023/08/21	13	62.00	0	0.00	61.90	13	5,332	0.24%
2023/08/18	0	0.00	1	62.80	61.10	-1	5,417	-0.02%
2023/08/16	2	61.15	0	0.00	61.30	2	5,567	0.04%
2023/08/15	1	61.50	0	0.00	61.30	1	6,233	0.02%
2023/08/10	0	0.00	1	65.00	64.60	-1	6,501	-0.02%
2023/08/09	5	67.14	0	0.00	66.70	5	6,528	0.08%
2023/08/08	0	0.00	1	68.00	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	11	69.15	69.80	-11	6,554	-0.17%
2023/08/04	0	0.00	3	67.80	68.50	-3	6,504	-0.05%
2023/08/02	0	0.00	2	64.80	64.90	-2	6,621	-0.03%
2023/08/01	1	66.50	0	0.00	66.90	1	6,838	0.01%
2023/07/31	11	70.27	18	69.41	68.10	-7	6,801	-0.10%
2023/07/28	5	66.02	8	65.78	66.30	-3	6,408	-0.05%
2023/07/27	10	67.04	7.2	66.35	68.00	2.8	6,384	0.04%
2023/07/26	9	65.34	9	64.96	64.40	0	6,578	0.00%
2023/07/24	0	0.00	1	60.60	60.60	-1	6,343	-0.02%
2023/07/21	1	60.30	1	60.50	60.50	0	6,438	0.00%
2023/07/19	0	0.00	2	59.40	59.10	-2	6,636	-0.03%
2023/07/18	2	60.95	0	0.00	60.00	2	6,736	0.03%
2023/07/14	3	62.00	4	62.00	61.80	-1	6,972	-0.01%
2023/07/12	1	59.30	0	0.00	59.30	1	7,475	0.01%
2023/07/11	1	58.80	0	0.00	58.70	1	7,639	0.01%
2023/07/10	2	58.60	0	0.00	58.50	2	7,701	0.03%
2023/07/07	1	60.30	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.30	0	0.00	61.30	1	7,910	0.01%
2023/07/05	1	62.20	1	62.50	62.20	0	8,089	0.00%
2023/07/03	0.2	63.00	0	0.00	63.00	0.2	8,054	0.00%
2023/06/29	1	60.50	0	0.00	61.30	1	8,081	0.01%
2023/06/28	0	0.00	1	60.70	60.20	-1	8,088	-0.01%
2023/06/21	1	62.70	0	0.00	62.80	1	8,282	0.01%
2023/06/20	0	0.00	0	63.40	62.60	0	8,346	0.00%
2023/06/15	5	63.64	0	0.00	63.00	5	9,082	0.06%
2023/06/14	15	62.67	15	62.52	62.40	0	9,126	0.00%
2023/06/13	2	62.00	0	0.00	61.90	2	9,161	0.02%
2023/06/12	3	61.97	1	61.30	61.20	2	9,191	0.02%
2023/06/09	0	0.00	1	62.40	62.10	-1	9,230	-0.01%
2023/06/07	0	0.00	0	64.00	64.00	0	9,386	0.00%
2023/06/06	0	0.00	3	64.60	64.30	-3	9,529	-0.03%
2023/06/05	3	66.70	1	65.90	65.40	2	9,763	0.02%
2023/06/02	11	66.00	12	66.65	66.10	-1	10,012	-0.01%
2023/06/01	0	0.00	1	63.90	65.60	-1	10,007	-0.01%
2023/05/31	0	0.00	3	65.43	65.00	-3	10,015	-0.03%
2023/05/30	6	68.12	2	66.35	66.20	4	9,969	0.04%
2023/05/29	13	67.28	6	67.50	67.30	7	9,929	0.07%
2023/05/26	3	66.20	5.3	64.99	65.60	-2.3	9,777	-0.02%
2023/05/25	2.2	64.11	2	64.90	64.20	0.2	9,520	0.00%
2023/05/24	3	63.43	0	0.00	62.90	3	9,429	0.03%
2023/05/23	0	0.00	6	62.82	62.70	-6	9,358	-0.06%
2023/05/22	1	61.60	1	61.60	63.10	0	9,310	0.00%
2023/05/19	14	68.16	16	65.61	62.30	-2	9,216	-0.02%
2023/05/18	1	65.00	3	68.40	68.50	-2	8,551	-0.02%
2023/05/17	2	62.20	3.1	62.19	62.30	-1.1	8,429	-0.01%
2023/05/15	0	0.00	1.4	60.42	60.80	-1.4	8,444	-0.02%
2023/05/12	1	61.80	16	59.59	61.20	-15	8,427	-0.18%
2023/05/09	6	61.07	5	60.16	59.90	1	8,245	0.01%
2023/05/08	9	61.90	6	61.55	62.30	3	8,010	0.04%
2023/05/04	1.3	59.75	1	60.00	59.60	0.3	7,521	0.00%
2023/05/03	3.3	59.91	2	59.30	59.50	1.3	7,373	0.02%
2023/05/02	28	61.34	4	61.98	61.10	24	7,183	0.33%
2023/04/28	0	0.00	1	59.00	58.30	-1	6,574	-0.02%
2023/04/26	1	55.00	1	56.20	55.40	0	6,290	0.00%
2023/04/25	1	55.40	0	0.00	55.80	1	6,168	0.02%
2023/04/24	1	57.60	1	58.20	57.60	0	6,060	0.00%
2023/04/21	1	56.70	1	55.20	56.00	0	5,933	0.00%
2023/04/20	3	57.93	6	58.90	56.80	-3	5,815	-0.05%
2023/04/19	2	58.30	6	58.98	57.20	-4	5,624	-0.07%
2023/04/18	11	58.36	4	58.98	57.30	7	5,512	0.13%
2023/04/17	13	60.26	20	59.72	59.60	-7	5,343	-0.13%
2023/04/14	29	56.09	25	57.76	56.60	4	4,930	0.08%
2023/04/13	0	0.00	2	55.00	55.00	-2	4,749	-0.04%
2023/04/12	2	56.10	14	55.90	56.00	-12	4,671	-0.26%
2023/04/11	16	56.42	1	56.30	56.90	15	4,589	0.33%
2023/04/10	1	58.50	2	58.80	59.00	-1	4,381	-0.02%